Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUJIKURA LTD

WKN 859317 | ISIN JP3811000003 | Aktie

Factsheet

09.04.25 20:03:38 RT

Bid: 27,600 EUR Size: 250 | Ask: 28,600 EUR Size: 250

27,600 EUR -1,08 % (-0,300)

Zeit	Vol. Stk.	Kurs
16:01:40	-	25,100
16:01:38	-	25,200
16:00:39	-	25,100
16:00:32	-	25,000
16:00:28	-	25,100
16:00:19	-	25,000
16:00:14	-	25,000
15:56:51	-	25,000
15:56:40	-	25,100
15:56:22	-	24,900
15:55:12	-	25,000
15:53:29	-	24,900
15:52:58	-	25,000
15:52:51	-	25,000
15:52:33	-	25,000

Zeit	Vol. Stk.	Kurs
15:52:22	-	25,000
15:52:16	-	24,900
15:51:20	-	25,000
15:50:27	-	24,800
15:50:20	-	24,900
15:50:14	-	24,800
15:50:07	-	24,900
15:45:25	-	24,800
15:45:15	-	24,900
15:44:56	-	24,800
15:44:53	-	24,800
15:42:22	-	25,000
15:40:54	-	25,100
15:40:52	-	25,000
15:40:30	-	24,900

Zeit	Vol. Stk.	Kurs
15:39:20	-	24,900
15:39:09	-	24,900
15:39:05	-	25,000
15:38:23	-	24,900
15:32:02	-	24,900
15:31:59	-	24,800
15:31:31	-	24,900
15:31:28	-	24,900
15:31:25	-	24,900
15:31:15	-	24,800
15:31:12	-	24,900
15:31:10	-	24,900
15:31:03	-	24,800
15:30:31	-	24,900
15:30:28	-	24,900

2
3
4
5
6
7
8
9
10