Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUJIKURA LTD

WKN 859317 | ISIN JP3811000003 | Aktie

Factsheet

17.04.25 22:56:33 RT

Bid: 28,100 EUR Size: 125 | Ask: 28,700 EUR Size: 125

28,100 EUR +1,81 % (+0,500)

Zeit	Vol. Stk.	Kurs
18:04:42	-	27,700
18:03:58	-	27,800
18:03:56	-	27,700
18:03:42	-	27,800
18:03:38	-	27,700
18:00:20	-	27,800
17:58:23	-	27,800
17:58:08	-	27,700
17:56:40	-	27,800
17:56:39	-	27,700
17:56:09	-	27,800
17:56:01	-	27,700
17:55:58	-	27,800
17:55:57	-	27,700
17:55:55	-	27,800

Zeit	Vol. Stk.	Kurs
17:55:54	-	27,700
17:55:52	-	27,800
17:55:49	-	27,700
17:55:26	-	27,800
17:55:21	-	27,700
17:54:02	-	27,800
17:54:01	-	27,700
17:53:54	-	27,800
17:53:53	-	27,700
17:52:51	-	27,800
17:52:36	-	27,700
17:49:01	-	28,000
17:48:58	-	28,100
17:48:57	-	28,000
17:48:46	-	28,100

Zeit	Vol. Stk.	Kurs
17:48:45	-	28,000
17:48:34	-	28,100
17:48:33	-	28,000
17:48:29	-	28,100
17:41:55	-	28,000
17:41:47	-	28,100
17:41:33	-	28,000
17:41:29	-	28,100
17:41:27	-	28,000
17:41:11	-	28,100
17:41:07	-	28,000
17:40:58	-	28,100
17:40:56	-	28,000
17:39:09	-	28,100
17:38:58	-	28,000

6
7
8
9
10
11
12
13
14