FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:27:53 | - | 29,600 |
03.10.24 07:27:53 | - | 29,400 |
03.10.24 07:27:52 | - | 29,600 |
03.10.24 07:25:26 | - | 29,400 |
03.10.24 07:25:09 | - | 29,600 |
03.10.24 07:24:44 | - | 29,400 |
03.10.24 07:22:06 | - | 29,600 |
03.10.24 07:22:05 | - | 29,400 |
03.10.24 07:21:50 | - | 29,600 |
03.10.24 07:06:11 | - | 29,400 |
02.10.24 21:27:46 | - | 30,000 |
02.10.24 21:21:01 | - | 30,200 |
02.10.24 21:16:52 | - | 30,000 |
02.10.24 21:00:11 | - | 30,200 |
02.10.24 20:19:33 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:33 | - | 30,000 |
02.10.24 20:18:46 | - | 30,200 |
02.10.24 18:26:20 | - | 30,000 |
02.10.24 18:25:41 | - | 30,200 |
02.10.24 18:16:50 | - | 30,000 |
02.10.24 17:00:11 | - | 30,400 |
02.10.24 16:42:38 | - | 30,400 |
02.10.24 16:41:09 | - | 30,200 |
02.10.24 16:36:43 | - | 30,200 |
02.10.24 16:35:20 | - | 30,800 |
02.10.24 16:34:40 | - | 30,600 |
02.10.24 16:28:15 | - | 30,600 |
02.10.24 16:21:39 | - | 30,200 |
02.10.24 16:19:30 | - | 30,400 |
02.10.24 15:09:21 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:39 | - | 30,400 |
02.10.24 14:35:17 | - | 30,200 |
02.10.24 14:34:26 | - | 30,400 |
02.10.24 14:23:22 | - | 30,200 |
02.10.24 14:22:41 | - | 30,200 |
02.10.24 14:21:26 | - | 30,400 |
02.10.24 14:21:05 | - | 30,200 |
02.10.24 13:47:15 | - | 30,200 |
02.10.24 13:33:38 | - | 30,400 |
02.10.24 13:04:02 | - | 30,200 |
02.10.24 13:03:27 | - | 30,400 |
02.10.24 13:02:28 | - | 30,200 |
02.10.24 13:01:32 | - | 30,200 |
02.10.24 13:00:02 | - | 30,400 |
02.10.24 07:59:32 | - | 30,200 |