FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:13 | - | 29,800 |
04.10.24 14:35:17 | - | 29,800 |
04.10.24 14:30:30 | - | 29,600 |
04.10.24 11:27:30 | - | 29,600 |
04.10.24 11:26:24 | - | 29,400 |
04.10.24 11:17:50 | - | 29,600 |
04.10.24 11:15:50 | - | 29,400 |
04.10.24 11:14:11 | - | 29,600 |
04.10.24 11:13:40 | - | 29,400 |
04.10.24 11:05:28 | - | 29,600 |
04.10.24 10:55:42 | - | 29,400 |
04.10.24 10:55:22 | - | 29,600 |
04.10.24 10:55:01 | - | 29,400 |
04.10.24 10:49:38 | - | 29,600 |
04.10.24 10:47:30 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:22 | - | 29,600 |
04.10.24 07:31:05 | - | 29,400 |
04.10.24 07:31:04 | - | 29,600 |
04.10.24 07:15:47 | - | 29,400 |
04.10.24 07:15:39 | - | 29,600 |
04.10.24 07:15:38 | - | 29,400 |
04.10.24 07:15:33 | - | 29,600 |
04.10.24 07:15:27 | - | 29,400 |
04.10.24 07:15:26 | - | 29,600 |
04.10.24 07:14:18 | - | 29,400 |
04.10.24 07:05:45 | - | 29,600 |
03.10.24 19:57:11 | - | 29,600 |
03.10.24 19:57:10 | - | 29,400 |
03.10.24 19:57:10 | - | 29,400 |
03.10.24 19:55:18 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:51 | - | 29,400 |
03.10.24 19:35:36 | - | 29,600 |
03.10.24 19:35:35 | - | 29,400 |
03.10.24 19:35:35 | - | 29,400 |
03.10.24 19:35:26 | - | 29,600 |
03.10.24 19:35:11 | - | 29,400 |
03.10.24 19:34:56 | - | 29,600 |
03.10.24 19:34:55 | - | 29,400 |
03.10.24 19:34:54 | - | 29,600 |
03.10.24 19:34:49 | - | 29,400 |
03.10.24 19:34:49 | - | 29,400 |
03.10.24 19:34:29 | - | 29,600 |
03.10.24 19:34:21 | - | 29,400 |
03.10.24 19:33:52 | - | 29,600 |
03.10.24 19:33:45 | - | 29,600 |