Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUJIKURA LTD

WKN 859317 | ISIN JP3811000003 | Aktie

Factsheet

17.04.25 22:56:33 RT

Bid: 28,100 EUR Size: 125 | Ask: 28,700 EUR Size: 125

28,100 EUR +1,81 % (+0,500)

Zeit	Vol. Stk.	Kurs
17:07:17	-	28,100
17:07:07	-	28,000
17:07:05	-	28,100
17:04:58	-	28,000
17:04:08	-	28,000
17:04:04	-	27,900
17:02:36	-	28,000
17:02:20	-	27,900
17:02:02	-	28,000
17:02:00	-	27,900
17:01:20	-	28,000
16:59:05	-	28,000
16:59:02	-	27,900
16:55:33	-	28,000
16:55:17	-	28,100

Zeit	Vol. Stk.	Kurs
16:54:40	-	28,000
16:53:51	-	28,100
16:53:49	-	28,100
16:53:13	-	28,000
16:53:12	-	27,900
16:52:37	-	28,000
16:52:36	-	27,900
16:51:24	-	28,000
16:51:10	-	28,100
16:51:08	-	28,000
16:50:59	-	28,100
16:50:55	-	28,000
16:50:48	-	28,100
16:50:48	-	28,000
16:50:44	-	28,100

Zeit	Vol. Stk.	Kurs
16:50:41	-	28,000
16:50:37	-	28,100
16:50:35	-	28,000
16:49:43	-	28,100
16:49:38	-	28,000
16:49:32	-	28,100
16:49:30	-	28,000
16:48:54	-	28,100
16:48:53	-	28,000
16:48:47	-	28,100
16:48:41	-	28,000
16:48:38	-	28,100
16:48:35	-	28,000
16:48:24	-	28,100
16:48:20	-	28,000

8
9
10
11
12
13
14
15
16