FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:18 | - | 31,200 |
01.10.24 12:11:01 | - | 31,000 |
01.10.24 12:10:44 | - | 31,000 |
01.10.24 12:08:43 | - | 31,200 |
01.10.24 12:07:07 | - | 31,200 |
01.10.24 12:06:51 | - | 31,000 |
01.10.24 12:06:38 | - | 31,200 |
01.10.24 12:06:23 | - | 31,000 |
01.10.24 12:06:11 | - | 31,200 |
01.10.24 12:05:56 | - | 31,200 |
01.10.24 12:05:47 | - | 31,000 |
01.10.24 12:05:38 | - | 31,000 |
01.10.24 12:05:11 | - | 31,000 |
01.10.24 12:04:37 | - | 31,000 |
01.10.24 11:58:43 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:35 | - | 31,200 |
01.10.24 11:58:19 | - | 31,200 |
01.10.24 11:57:58 | - | 31,200 |
01.10.24 11:57:57 | - | 31,000 |
01.10.24 11:57:43 | - | 31,000 |
01.10.24 11:57:41 | - | 31,000 |
01.10.24 11:57:34 | - | 31,200 |
01.10.24 11:57:22 | - | 31,000 |
01.10.24 11:53:15 | - | 31,000 |
01.10.24 11:52:54 | - | 31,000 |
01.10.24 11:52:13 | - | 31,000 |
01.10.24 08:59:13 | - | 31,000 |
01.10.24 08:59:12 | - | 30,800 |
01.10.24 08:59:11 | - | 31,000 |
01.10.24 08:59:10 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:03 | - | 31,000 |
01.10.24 08:59:03 | - | 31,000 |
01.10.24 08:57:53 | - | 30,800 |
01.10.24 08:57:49 | - | 31,000 |
01.10.24 08:57:46 | - | 30,800 |
01.10.24 08:57:39 | - | 31,000 |
01.10.24 07:59:14 | - | 31,000 |
01.10.24 07:57:08 | - | 30,800 |
01.10.24 07:56:55 | - | 31,000 |
01.10.24 07:56:54 | - | 30,800 |
01.10.24 07:56:54 | - | 31,000 |
01.10.24 07:56:02 | - | 30,800 |
01.10.24 07:56:02 | - | 30,800 |
01.10.24 07:56:00 | - | 31,000 |
01.10.24 07:55:59 | - | 30,800 |