FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:33:30 | - | 31,000 |
01.10.24 07:33:26 | - | 30,800 |
01.10.24 07:33:16 | - | 31,000 |
01.10.24 07:33:11 | - | 30,800 |
01.10.24 07:33:10 | - | 31,000 |
01.10.24 07:33:06 | - | 30,800 |
01.10.24 07:32:54 | - | 31,000 |
01.10.24 07:32:53 | - | 30,800 |
01.10.24 07:32:50 | - | 31,000 |
01.10.24 07:32:36 | - | 30,800 |
01.10.24 07:32:33 | - | 31,000 |
01.10.24 07:20:42 | - | 30,800 |
01.10.24 07:05:46 | - | 31,000 |
30.09.24 17:54:58 | - | 30,000 |
30.09.24 17:52:10 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:28 | - | 30,000 |
30.09.24 13:05:26 | - | 30,000 |
30.09.24 12:58:01 | - | 30,200 |
30.09.24 12:57:52 | - | 30,000 |
30.09.24 12:52:54 | - | 30,200 |
30.09.24 12:52:34 | - | 30,200 |
30.09.24 12:52:24 | - | 30,200 |
30.09.24 12:52:17 | - | 30,000 |
30.09.24 12:52:17 | - | 30,000 |
30.09.24 12:51:38 | - | 30,000 |
30.09.24 12:51:14 | - | 30,200 |
30.09.24 12:50:45 | - | 30,200 |
30.09.24 12:49:43 | - | 30,200 |
30.09.24 12:49:37 | - | 30,200 |
30.09.24 12:49:30 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:58 | - | 30,000 |
30.09.24 12:48:55 | - | 30,000 |
30.09.24 12:48:43 | - | 30,000 |
30.09.24 12:47:52 | - | 30,200 |
30.09.24 12:47:42 | - | 30,200 |
30.09.24 12:36:32 | - | 30,200 |
30.09.24 12:33:06 | - | 30,000 |
30.09.24 12:33:01 | - | 30,000 |
30.09.24 12:33:01 | - | 30,000 |
30.09.24 12:33:01 | - | 30,000 |
30.09.24 12:31:37 | - | 30,000 |
30.09.24 12:31:27 | - | 30,200 |
30.09.24 12:30:46 | - | 30,200 |
30.09.24 12:30:34 | - | 30,000 |
30.09.24 11:48:09 | - | 30,200 |