FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:23:03 | - | 30,400 |
30.09.24 07:23:03 | - | 30,400 |
30.09.24 07:20:03 | - | 30,200 |
30.09.24 07:20:03 | - | 30,400 |
30.09.24 07:20:02 | - | 30,200 |
30.09.24 07:20:02 | - | 30,400 |
30.09.24 07:19:53 | - | 30,200 |
30.09.24 07:19:32 | - | 30,400 |
30.09.24 07:19:31 | - | 30,200 |
30.09.24 07:19:31 | - | 30,200 |
30.09.24 07:19:31 | - | 30,400 |
30.09.24 07:18:49 | - | 30,200 |
30.09.24 07:18:49 | - | 30,200 |
30.09.24 07:17:48 | - | 30,400 |
30.09.24 07:14:46 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:14:44 | - | 30,400 |
30.09.24 07:10:05 | - | 30,200 |
30.09.24 07:10:04 | - | 30,400 |
30.09.24 07:10:02 | - | 30,200 |
30.09.24 07:10:01 | - | 30,400 |
30.09.24 07:07:18 | - | 30,200 |
30.09.24 07:07:18 | - | 30,200 |
30.09.24 07:07:16 | - | 30,400 |
30.09.24 07:06:44 | - | 30,200 |
30.09.24 07:06:41 | - | 30,400 |
30.09.24 07:06:28 | - | 30,200 |
30.09.24 07:06:27 | - | 30,400 |
30.09.24 07:06:27 | - | 30,200 |
30.09.24 07:05:59 | - | 30,400 |
30.09.24 07:05:45 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:31 | - | 29,400 |
27.09.24 20:35:19 | - | 29,200 |
27.09.24 20:32:08 | - | 29,400 |
27.09.24 20:30:20 | - | 29,200 |
27.09.24 20:29:14 | - | 29,400 |
27.09.24 20:29:08 | - | 29,600 |
27.09.24 20:26:45 | - | 30,000 |
27.09.24 19:35:52 | - | 30,000 |
27.09.24 18:51:49 | - | 30,200 |
27.09.24 18:15:38 | - | 30,000 |
27.09.24 18:13:34 | - | 29,800 |
27.09.24 18:13:04 | - | 30,000 |
27.09.24 17:33:48 | - | 30,000 |
27.09.24 17:33:48 | - | 30,000 |
27.09.24 17:14:45 | - | 29,800 |