FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:48 | - | 29,200 |
27.09.24 15:31:38 | - | 29,000 |
27.09.24 14:34:34 | - | 29,200 |
27.09.24 14:33:11 | - | 29,000 |
27.09.24 14:26:15 | - | 29,200 |
27.09.24 13:17:17 | - | 29,600 |
27.09.24 13:16:40 | - | 29,400 |
27.09.24 13:15:22 | - | 29,600 |
27.09.24 13:03:26 | - | 29,400 |
27.09.24 12:21:09 | - | 29,600 |
27.09.24 12:20:48 | - | 29,600 |
27.09.24 12:20:34 | - | 29,800 |
27.09.24 12:19:26 | - | 29,800 |
27.09.24 11:28:59 | - | 29,800 |
27.09.24 11:28:53 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:18 | - | 29,800 |
27.09.24 11:26:27 | - | 29,800 |
27.09.24 11:26:07 | - | 29,800 |
27.09.24 11:23:33 | - | 29,800 |
27.09.24 11:17:18 | - | 30,000 |
27.09.24 11:17:06 | - | 29,800 |
27.09.24 11:16:44 | - | 29,800 |
27.09.24 11:16:22 | - | 29,800 |
27.09.24 10:02:14 | - | 29,800 |
27.09.24 10:02:07 | - | 29,400 |
27.09.24 10:00:24 | - | 30,200 |
27.09.24 09:59:39 | - | 30,200 |
27.09.24 09:59:14 | - | 30,200 |
27.09.24 09:58:22 | - | 30,400 |
27.09.24 09:57:55 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:08 | - | 30,200 |
27.09.24 09:56:37 | - | 30,400 |
27.09.24 09:55:16 | - | 30,200 |
27.09.24 09:54:38 | - | 30,400 |
27.09.24 09:44:19 | - | 30,400 |
27.09.24 09:39:34 | - | 30,400 |
27.09.24 09:37:12 | - | 30,000 |
27.09.24 09:36:31 | - | 29,800 |
27.09.24 09:36:01 | - | 29,800 |
27.09.24 09:35:46 | - | 29,800 |
27.09.24 09:35:16 | - | 30,000 |
27.09.24 09:33:28 | - | 30,000 |
27.09.24 09:32:54 | - | 30,200 |
27.09.24 09:32:03 | - | 30,000 |
27.09.24 09:28:05 | - | 30,200 |