FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:53 | - | 30,400 |
01.10.24 19:14:37 | - | 30,600 |
01.10.24 19:14:23 | - | 30,600 |
01.10.24 19:14:09 | - | 30,600 |
01.10.24 19:12:28 | - | 30,800 |
01.10.24 19:12:19 | - | 30,600 |
01.10.24 19:11:32 | - | 30,800 |
01.10.24 19:11:03 | - | 30,600 |
01.10.24 18:50:03 | - | 30,800 |
01.10.24 18:49:24 | - | 30,600 |
01.10.24 18:49:01 | - | 30,600 |
01.10.24 18:48:50 | - | 30,800 |
01.10.24 18:48:40 | - | 30,600 |
01.10.24 18:47:55 | - | 30,800 |
01.10.24 18:47:40 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:14 | - | 30,600 |
01.10.24 18:39:52 | - | 30,800 |
01.10.24 18:35:11 | - | 30,800 |
01.10.24 18:34:36 | - | 30,800 |
01.10.24 18:34:16 | - | 30,600 |
01.10.24 18:33:43 | - | 30,600 |
01.10.24 17:13:08 | - | 30,800 |
01.10.24 17:11:30 | - | 30,800 |
01.10.24 17:10:45 | - | 30,800 |
01.10.24 17:07:41 | - | 30,800 |
01.10.24 16:32:41 | - | 31,200 |
01.10.24 16:19:48 | - | 31,200 |
01.10.24 16:19:01 | - | 31,200 |
01.10.24 15:44:37 | - | 31,200 |
01.10.24 15:44:07 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:00 | - | 31,000 |
01.10.24 15:32:47 | - | 31,200 |
01.10.24 15:25:04 | - | 31,200 |
01.10.24 15:22:34 | - | 31,200 |
01.10.24 15:22:06 | - | 31,000 |
01.10.24 15:20:13 | - | 31,000 |
01.10.24 15:20:07 | - | 31,200 |
01.10.24 15:19:21 | - | 31,200 |
01.10.24 12:13:24 | - | 31,200 |
01.10.24 12:13:13 | - | 31,200 |
01.10.24 12:13:06 | - | 31,000 |
01.10.24 12:12:57 | - | 31,000 |
01.10.24 12:12:48 | - | 31,200 |
01.10.24 12:12:20 | - | 31,200 |
01.10.24 12:11:44 | - | 31,000 |