CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:25 | - | 59,180 |
04.10.24 18:30:20 | - | 59,180 |
04.10.24 18:30:14 | - | 59,180 |
04.10.24 18:30:13 | - | 59,190 |
04.10.24 18:30:13 | - | 59,190 |
04.10.24 18:29:04 | - | 59,200 |
04.10.24 18:29:03 | - | 59,180 |
04.10.24 18:27:55 | - | 59,180 |
04.10.24 18:27:49 | - | 59,180 |
04.10.24 18:27:41 | - | 59,180 |
04.10.24 18:26:52 | - | 59,180 |
04.10.24 18:26:44 | - | 59,190 |
04.10.24 18:26:09 | - | 59,180 |
04.10.24 18:26:07 | - | 59,200 |
04.10.24 18:26:06 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:02 | - | 59,200 |
04.10.24 18:26:02 | - | 59,200 |
04.10.24 18:25:54 | - | 59,220 |
04.10.24 18:25:54 | - | 59,220 |
04.10.24 18:25:53 | - | 59,210 |
04.10.24 18:25:38 | - | 59,210 |
04.10.24 18:25:26 | - | 59,200 |
04.10.24 18:25:20 | - | 59,200 |
04.10.24 18:24:46 | - | 59,210 |
04.10.24 18:24:24 | - | 59,210 |
04.10.24 18:24:21 | - | 59,220 |
04.10.24 18:24:21 | - | 59,210 |
04.10.24 18:24:07 | - | 59,200 |
04.10.24 18:24:06 | - | 59,180 |
04.10.24 18:24:01 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:51 | - | 59,180 |
04.10.24 18:23:50 | - | 59,190 |
04.10.24 18:23:49 | - | 59,210 |
04.10.24 18:23:36 | - | 59,220 |
04.10.24 18:23:36 | - | 59,220 |
04.10.24 18:23:29 | - | 59,230 |
04.10.24 18:23:26 | - | 59,220 |
04.10.24 18:23:23 | - | 59,230 |
04.10.24 18:23:14 | - | 59,230 |
04.10.24 18:22:52 | - | 59,240 |
04.10.24 18:22:51 | - | 59,250 |
04.10.24 18:22:36 | - | 59,290 |
04.10.24 18:22:12 | - | 59,300 |
04.10.24 18:21:59 | - | 59,310 |
04.10.24 18:21:58 | - | 59,290 |