CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:17 | - | 41,950 |
23.12.24 18:28:16 | - | 41,980 |
23.12.24 18:28:13 | - | 41,950 |
23.12.24 18:28:11 | - | 41,940 |
23.12.24 18:28:08 | - | 41,950 |
23.12.24 18:28:01 | - | 41,930 |
23.12.24 18:27:57 | - | 41,940 |
23.12.24 18:27:56 | - | 41,950 |
23.12.24 18:27:53 | - | 41,930 |
23.12.24 18:27:51 | - | 41,920 |
23.12.24 18:27:50 | - | 41,930 |
23.12.24 18:27:48 | - | 41,935 |
23.12.24 18:27:13 | - | 41,975 |
23.12.24 18:27:11 | - | 41,970 |
23.12.24 18:26:57 | - | 41,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:51 | - | 41,960 |
23.12.24 18:26:42 | - | 41,970 |
23.12.24 18:26:31 | - | 41,955 |
23.12.24 18:26:25 | - | 41,965 |
23.12.24 18:26:23 | - | 41,965 |
23.12.24 18:26:22 | - | 41,955 |
23.12.24 18:26:17 | - | 41,965 |
23.12.24 18:26:01 | - | 41,985 |
23.12.24 18:25:53 | - | 41,990 |
23.12.24 18:25:51 | - | 41,990 |
23.12.24 18:25:44 | - | 41,995 |
23.12.24 18:25:40 | - | 41,975 |
23.12.24 18:25:34 | - | 41,985 |
23.12.24 18:25:21 | - | 41,975 |
23.12.24 18:25:11 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:53 | - | 41,965 |
23.12.24 18:24:51 | - | 41,980 |
23.12.24 18:24:50 | - | 41,985 |
23.12.24 18:24:39 | - | 41,985 |
23.12.24 18:24:36 | - | 42,000 |
23.12.24 18:24:31 | - | 41,980 |
23.12.24 18:24:26 | - | 41,985 |
23.12.24 18:23:52 | - | 41,970 |
23.12.24 18:23:50 | - | 41,980 |
23.12.24 18:23:32 | - | 41,980 |
23.12.24 18:23:21 | - | 41,960 |
23.12.24 18:23:19 | - | 41,985 |
23.12.24 18:23:18 | - | 41,985 |
23.12.24 18:23:11 | - | 41,980 |
23.12.24 18:23:06 | - | 41,985 |