CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:58 | - | 41,970 |
23.12.24 18:22:57 | - | 41,960 |
23.12.24 18:22:42 | - | 42,015 |
23.12.24 18:22:41 | - | 42,010 |
23.12.24 18:22:40 | - | 42,015 |
23.12.24 18:22:23 | - | 42,065 |
23.12.24 18:22:21 | - | 42,115 |
23.12.24 18:21:55 | - | 42,125 |
23.12.24 18:21:37 | - | 42,115 |
23.12.24 18:21:36 | - | 42,135 |
23.12.24 18:21:32 | - | 42,115 |
23.12.24 18:21:31 | - | 42,110 |
23.12.24 18:21:30 | - | 42,120 |
23.12.24 18:21:23 | - | 42,105 |
23.12.24 18:21:18 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:17 | - | 42,110 |
23.12.24 18:21:14 | - | 42,110 |
23.12.24 18:20:51 | - | 42,090 |
23.12.24 18:20:47 | - | 42,100 |
23.12.24 18:20:43 | - | 42,080 |
23.12.24 18:20:41 | - | 42,075 |
23.12.24 18:20:32 | - | 42,080 |
23.12.24 18:20:27 | - | 42,080 |
23.12.24 18:20:25 | - | 42,075 |
23.12.24 18:20:21 | - | 42,085 |
23.12.24 18:20:14 | - | 42,090 |
23.12.24 18:20:03 | - | 42,090 |
23.12.24 18:19:51 | - | 42,075 |
23.12.24 18:19:45 | - | 42,085 |
23.12.24 18:19:41 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:36 | - | 42,090 |
23.12.24 18:19:35 | - | 42,100 |
23.12.24 18:19:09 | - | 42,080 |
23.12.24 18:19:05 | - | 42,095 |
23.12.24 18:19:01 | - | 42,090 |
23.12.24 18:18:51 | - | 42,060 |
23.12.24 18:18:40 | - | 42,070 |
23.12.24 18:18:11 | - | 42,065 |
23.12.24 18:18:09 | - | 42,070 |
23.12.24 18:18:05 | - | 42,090 |
23.12.24 18:18:01 | - | 42,065 |
23.12.24 18:17:54 | - | 42,070 |
23.12.24 18:17:51 | - | 42,065 |
23.12.24 18:17:50 | - | 42,070 |
23.12.24 18:17:43 | - | 42,080 |