CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:31 | - | 42,045 |
23.12.24 18:54:24 | - | 42,050 |
23.12.24 18:54:21 | - | 42,045 |
23.12.24 18:54:13 | - | 42,050 |
23.12.24 18:54:11 | - | 42,045 |
23.12.24 18:53:13 | - | 42,055 |
23.12.24 18:53:11 | - | 42,045 |
23.12.24 18:53:03 | - | 42,055 |
23.12.24 18:53:01 | - | 42,045 |
23.12.24 18:52:53 | - | 42,075 |
23.12.24 18:52:51 | - | 42,065 |
23.12.24 18:52:42 | - | 42,075 |
23.12.24 18:52:41 | - | 42,065 |
23.12.24 18:52:40 | - | 42,075 |
23.12.24 18:52:39 | - | 42,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:38 | - | 42,065 |
23.12.24 18:52:32 | - | 42,055 |
23.12.24 18:52:31 | - | 42,045 |
23.12.24 18:52:25 | - | 42,055 |
23.12.24 18:52:24 | - | 42,065 |
23.12.24 18:52:23 | - | 42,070 |
23.12.24 18:52:11 | - | 42,050 |
23.12.24 18:52:10 | - | 42,060 |
23.12.24 18:52:03 | - | 42,070 |
23.12.24 18:52:01 | - | 42,060 |
23.12.24 18:51:55 | - | 42,070 |
23.12.24 18:51:43 | - | 42,055 |
23.12.24 18:51:41 | - | 42,035 |
23.12.24 18:51:38 | - | 42,050 |
23.12.24 18:51:30 | - | 42,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:24 | - | 42,045 |
23.12.24 18:50:42 | - | 42,045 |
23.12.24 18:50:33 | - | 42,050 |
23.12.24 18:50:31 | - | 42,065 |
23.12.24 18:50:27 | - | 42,055 |
23.12.24 18:50:25 | - | 42,040 |
23.12.24 18:50:21 | - | 42,035 |
23.12.24 18:50:14 | - | 42,040 |
23.12.24 18:50:11 | - | 42,035 |
23.12.24 18:50:02 | - | 42,040 |
23.12.24 18:49:51 | - | 42,025 |
23.12.24 18:49:43 | - | 42,035 |
23.12.24 18:49:42 | - | 42,030 |
23.12.24 18:49:33 | - | 42,035 |
23.12.24 18:49:32 | - | 42,030 |