CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:00 | - | 42,105 |
23.12.24 19:06:59 | - | 42,105 |
23.12.24 19:06:41 | - | 42,090 |
23.12.24 19:06:39 | - | 42,080 |
23.12.24 19:06:38 | - | 42,090 |
23.12.24 19:06:37 | - | 42,080 |
23.12.24 19:06:31 | - | 42,080 |
23.12.24 19:06:28 | - | 42,090 |
23.12.24 19:06:12 | - | 42,090 |
23.12.24 19:06:10 | - | 42,080 |
23.12.24 19:06:01 | - | 42,085 |
23.12.24 19:06:00 | - | 42,105 |
23.12.24 19:05:53 | - | 42,110 |
23.12.24 19:05:51 | - | 42,120 |
23.12.24 19:05:50 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:23 | - | 42,110 |
23.12.24 19:05:18 | - | 42,105 |
23.12.24 19:05:10 | - | 42,115 |
23.12.24 19:05:04 | - | 42,125 |
23.12.24 19:04:48 | - | 42,115 |
23.12.24 19:04:47 | - | 42,125 |
23.12.24 19:04:30 | - | 42,120 |
23.12.24 19:04:28 | - | 42,130 |
23.12.24 19:04:21 | - | 42,135 |
23.12.24 19:04:16 | - | 42,130 |
23.12.24 19:04:15 | - | 42,130 |
23.12.24 19:03:41 | - | 42,140 |
23.12.24 19:03:36 | - | 42,150 |
23.12.24 19:03:23 | - | 42,145 |
23.12.24 19:03:19 | - | 42,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:13 | - | 42,125 |
23.12.24 19:03:01 | - | 42,125 |
23.12.24 19:02:58 | - | 42,135 |
23.12.24 19:02:55 | - | 42,145 |
23.12.24 19:02:39 | - | 42,145 |
23.12.24 19:02:38 | - | 42,160 |
23.12.24 19:02:36 | - | 42,175 |
23.12.24 19:02:29 | - | 42,185 |
23.12.24 19:02:28 | - | 42,185 |
23.12.24 19:02:24 | - | 42,190 |
23.12.24 19:02:23 | - | 42,190 |
23.12.24 19:02:14 | - | 42,190 |
23.12.24 19:02:10 | - | 42,170 |
23.12.24 19:02:09 | - | 42,175 |
23.12.24 19:02:07 | - | 42,175 |