CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:26 | - | 42,175 |
23.12.24 19:14:17 | - | 42,185 |
23.12.24 19:14:15 | - | 42,190 |
23.12.24 19:13:52 | - | 42,195 |
23.12.24 19:13:49 | - | 42,160 |
23.12.24 19:13:17 | - | 42,150 |
23.12.24 19:13:15 | - | 42,130 |
23.12.24 19:13:13 | - | 42,130 |
23.12.24 19:12:57 | - | 42,115 |
23.12.24 19:12:56 | - | 42,115 |
23.12.24 19:12:51 | - | 42,135 |
23.12.24 19:12:39 | - | 42,145 |
23.12.24 19:12:36 | - | 42,155 |
23.12.24 19:12:22 | - | 42,155 |
23.12.24 19:12:21 | - | 42,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:18 | - | 42,155 |
23.12.24 19:12:13 | - | 42,155 |
23.12.24 19:12:07 | - | 42,160 |
23.12.24 19:12:06 | - | 42,140 |
23.12.24 19:11:37 | - | 42,135 |
23.12.24 19:10:58 | - | 42,135 |
23.12.24 19:10:31 | - | 42,130 |
23.12.24 19:10:26 | - | 42,130 |
23.12.24 19:10:23 | - | 42,135 |
23.12.24 19:09:47 | - | 42,135 |
23.12.24 19:09:45 | - | 42,145 |
23.12.24 19:09:44 | - | 42,135 |
23.12.24 19:09:43 | - | 42,130 |
23.12.24 19:09:22 | - | 42,135 |
23.12.24 19:09:21 | - | 42,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:15 | - | 42,145 |
23.12.24 19:08:43 | - | 42,115 |
23.12.24 19:08:42 | - | 42,125 |
23.12.24 19:08:39 | - | 42,115 |
23.12.24 19:08:38 | - | 42,125 |
23.12.24 19:08:32 | - | 42,115 |
23.12.24 19:08:12 | - | 42,085 |
23.12.24 19:08:11 | - | 42,085 |
23.12.24 19:08:10 | - | 42,095 |
23.12.24 19:08:09 | - | 42,095 |
23.12.24 19:08:07 | - | 42,085 |
23.12.24 19:08:01 | - | 42,095 |
23.12.24 19:07:45 | - | 42,080 |
23.12.24 19:07:10 | - | 42,090 |
23.12.24 19:07:01 | - | 42,090 |