GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:08 | - | 109,850 |
06.06.25 20:40:08 | - | 109,850 |
06.06.25 20:40:03 | - | 109,800 |
06.06.25 20:38:20 | - | 109,850 |
06.06.25 20:36:33 | - | 109,850 |
06.06.25 20:36:28 | - | 109,850 |
06.06.25 20:35:30 | - | 109,900 |
06.06.25 20:35:30 | - | 109,900 |
06.06.25 20:34:20 | - | 109,850 |
06.06.25 20:34:05 | - | 109,850 |
06.06.25 20:33:56 | - | 109,900 |
06.06.25 20:33:38 | - | 109,850 |
06.06.25 20:33:30 | - | 109,900 |
06.06.25 20:33:24 | - | 109,850 |
06.06.25 20:32:32 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:47 | - | 109,800 |
06.06.25 20:31:39 | - | 109,800 |
06.06.25 20:31:34 | - | 109,800 |
06.06.25 20:30:00 | - | 109,800 |
06.06.25 20:29:09 | - | 109,750 |
06.06.25 20:29:09 | - | 109,750 |
06.06.25 20:26:40 | - | 109,800 |
06.06.25 20:24:00 | - | 109,850 |
06.06.25 20:23:54 | - | 109,850 |
06.06.25 20:23:47 | - | 109,850 |
06.06.25 20:23:23 | - | 109,800 |
06.06.25 20:23:23 | - | 109,800 |
06.06.25 20:23:18 | - | 109,800 |
06.06.25 20:22:52 | - | 109,850 |
06.06.25 20:22:25 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:19 | - | 109,850 |
06.06.25 20:22:18 | - | 109,900 |
06.06.25 20:21:03 | - | 109,900 |
06.06.25 20:20:31 | - | 109,950 |
06.06.25 20:20:26 | - | 109,900 |
06.06.25 20:20:08 | - | 109,950 |
06.06.25 20:20:02 | - | 109,900 |
06.06.25 20:19:47 | - | 109,950 |
06.06.25 20:19:42 | - | 109,950 |
06.06.25 20:18:59 | - | 109,900 |
06.06.25 20:18:46 | - | 109,900 |
06.06.25 20:18:39 | - | 109,950 |
06.06.25 20:18:23 | - | 109,900 |
06.06.25 20:18:06 | - | 109,900 |
06.06.25 20:18:06 | - | 109,900 |