GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:45 | - | 104,750 |
16:29:45 | - | 104,750 |
16:28:03 | - | 104,850 |
16:27:13 | - | 104,850 |
16:27:00 | - | 104,850 |
16:25:46 | - | 104,850 |
16:25:21 | - | 104,900 |
16:25:08 | - | 105,000 |
16:24:37 | - | 105,000 |
16:24:08 | - | 105,000 |
16:23:31 | - | 104,900 |
16:23:26 | - | 104,900 |
16:22:34 | - | 104,900 |
16:22:00 | - | 104,900 |
16:21:17 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | - | 104,800 |
16:20:47 | - | 104,850 |
16:20:30 | - | 104,850 |
16:20:02 | - | 104,950 |
16:19:40 | - | 104,950 |
16:19:21 | - | 104,950 |
16:17:52 | - | 105,200 |
16:17:52 | - | 105,200 |
16:17:52 | - | 105,200 |
16:17:52 | - | 105,200 |
16:17:13 | - | 105,200 |
16:16:44 | - | 105,250 |
16:16:29 | - | 105,250 |
16:15:48 | - | 105,250 |
16:15:43 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | - | 105,300 |
16:14:30 | - | 105,250 |
16:13:55 | - | 105,150 |
16:13:17 | - | 105,100 |
16:13:17 | - | 105,100 |
16:13:17 | - | 105,100 |
16:13:17 | - | 105,100 |
16:13:17 | - | 105,100 |
16:13:17 | - | 105,100 |
16:13:17 | - | 105,100 |
16:13:17 | - | 105,100 |
16:12:32 | - | 105,100 |
16:12:13 | - | 105,100 |
16:11:36 | - | 105,050 |
16:10:32 | - | 105,150 |