GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:30 | - | 109,650 |
06.06.25 21:48:14 | - | 109,700 |
06.06.25 21:48:04 | - | 109,650 |
06.06.25 21:47:58 | - | 109,700 |
06.06.25 21:47:43 | - | 109,650 |
06.06.25 21:46:03 | - | 109,700 |
06.06.25 21:46:03 | - | 109,700 |
06.06.25 21:46:03 | - | 109,700 |
06.06.25 21:45:51 | - | 109,750 |
06.06.25 21:45:46 | - | 109,700 |
06.06.25 21:44:06 | - | 109,700 |
06.06.25 21:44:06 | - | 109,700 |
06.06.25 21:44:00 | - | 109,650 |
06.06.25 21:43:58 | - | 109,750 |
06.06.25 21:43:29 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:28 | - | 109,750 |
06.06.25 21:43:28 | - | 109,750 |
06.06.25 21:42:55 | - | 109,700 |
06.06.25 21:40:58 | - | 109,700 |
06.06.25 21:40:58 | - | 109,700 |
06.06.25 21:40:58 | - | 109,700 |
06.06.25 21:40:58 | - | 109,700 |
06.06.25 21:40:58 | - | 109,700 |
06.06.25 21:40:47 | - | 109,700 |
06.06.25 21:40:36 | - | 109,750 |
06.06.25 21:40:36 | - | 109,750 |
06.06.25 21:40:29 | - | 109,700 |
06.06.25 21:38:50 | - | 109,650 |
06.06.25 21:38:37 | - | 109,700 |
06.06.25 21:38:24 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:18 | - | 109,700 |
06.06.25 21:37:59 | - | 109,750 |
06.06.25 21:37:29 | - | 109,750 |
06.06.25 21:37:28 | - | 109,750 |
06.06.25 21:37:11 | - | 109,800 |
06.06.25 21:37:05 | - | 109,750 |
06.06.25 21:37:05 | - | 109,800 |
06.06.25 21:37:03 | - | 109,750 |
06.06.25 21:36:29 | - | 109,800 |
06.06.25 21:36:29 | - | 109,800 |
06.06.25 21:35:39 | - | 109,750 |
06.06.25 21:35:33 | - | 109,800 |
06.06.25 21:34:58 | - | 109,750 |
06.06.25 21:34:58 | - | 109,750 |
06.06.25 21:34:58 | - | 109,750 |