GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:55 | - | 104,700 |
16:47:32 | - | 104,700 |
16:46:11 | - | 104,700 |
16:46:03 | - | 104,700 |
16:45:21 | - | 104,800 |
16:45:14 | - | 104,750 |
16:44:41 | - | 104,850 |
16:44:11 | - | 104,850 |
16:42:23 | - | 104,900 |
16:41:40 | - | 104,900 |
16:41:01 | - | 104,900 |
16:39:59 | - | 104,900 |
16:39:34 | - | 104,900 |
16:39:25 | - | 104,900 |
16:39:12 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:47 | - | 104,950 |
16:38:24 | - | 104,900 |
16:37:53 | - | 104,950 |
16:37:00 | - | 104,900 |
16:36:40 | - | 104,900 |
16:36:35 | - | 104,850 |
16:34:50 | - | 104,850 |
16:34:33 | - | 104,850 |
16:34:12 | - | 104,850 |
16:33:41 | - | 104,950 |
16:32:35 | - | 104,900 |
16:31:44 | - | 104,900 |
16:30:22 | - | 104,750 |
16:30:16 | - | 104,750 |
16:29:45 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:45 | - | 104,750 |
16:29:45 | - | 104,750 |
16:28:03 | - | 104,850 |
16:27:13 | - | 104,850 |
16:27:00 | - | 104,850 |
16:25:46 | - | 104,850 |
16:25:21 | - | 104,900 |
16:25:08 | - | 105,000 |
16:24:37 | - | 105,000 |
16:24:08 | - | 105,000 |
16:23:31 | - | 104,900 |
16:23:26 | - | 104,900 |
16:22:34 | - | 104,900 |
16:22:00 | - | 104,900 |
16:21:17 | - | 104,800 |