GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:25 | - | 108,950 |
09:48:20 | - | 109,000 |
09:46:45 | - | 108,950 |
09:46:19 | - | 108,900 |
09:45:59 | - | 108,900 |
09:45:17 | - | 108,850 |
09:45:13 | - | 108,900 |
09:44:25 | - | 109,000 |
09:44:18 | - | 109,050 |
09:41:51 | - | 109,100 |
09:38:45 | - | 109,150 |
09:38:33 | - | 109,150 |
09:37:51 | - | 109,100 |
09:37:43 | - | 109,150 |
09:37:05 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:17 | - | 109,150 |
09:36:06 | - | 109,200 |
09:33:38 | - | 109,150 |
09:33:31 | - | 109,200 |
09:32:27 | - | 109,150 |
09:32:09 | - | 109,200 |
09:32:00 | - | 109,250 |
09:31:26 | - | 109,200 |
09:30:58 | - | 109,150 |
09:30:52 | - | 109,100 |
09:29:16 | - | 109,150 |
09:29:11 | - | 109,200 |
09:29:01 | - | 109,150 |
09:28:11 | - | 109,200 |
09:27:33 | - | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:48 | - | 109,200 |
09:25:34 | - | 109,250 |
09:24:42 | - | 109,300 |
09:24:11 | - | 109,250 |
09:23:51 | - | 109,300 |
09:22:12 | - | 109,250 |
09:22:00 | - | 109,300 |
09:21:49 | - | 109,250 |
09:20:59 | - | 109,300 |
09:20:53 | - | 109,350 |
09:19:56 | - | 109,300 |
09:19:51 | - | 109,350 |
09:19:26 | - | 109,300 |
09:19:03 | - | 109,350 |
09:18:18 | - | 109,400 |