GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:55 | - | 109,700 |
06.06.25 20:54:48 | - | 109,700 |
06.06.25 20:53:55 | - | 109,700 |
06.06.25 20:53:48 | - | 109,700 |
06.06.25 20:53:33 | - | 109,750 |
06.06.25 20:53:33 | - | 109,750 |
06.06.25 20:53:27 | - | 109,700 |
06.06.25 20:53:27 | - | 109,700 |
06.06.25 20:53:16 | - | 109,750 |
06.06.25 20:53:09 | - | 109,700 |
06.06.25 20:52:56 | - | 109,750 |
06.06.25 20:52:49 | - | 109,700 |
06.06.25 20:52:36 | - | 109,700 |
06.06.25 20:52:29 | - | 109,650 |
06.06.25 20:52:23 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:17 | - | 109,650 |
06.06.25 20:52:11 | - | 109,700 |
06.06.25 20:51:21 | - | 109,650 |
06.06.25 20:51:21 | - | 109,650 |
06.06.25 20:51:21 | - | 109,650 |
06.06.25 20:51:21 | - | 109,650 |
06.06.25 20:51:19 | - | 109,700 |
06.06.25 20:51:14 | - | 109,650 |
06.06.25 20:51:11 | - | 109,700 |
06.06.25 20:51:11 | - | 109,700 |
06.06.25 20:51:07 | - | 109,650 |
06.06.25 20:50:16 | - | 109,650 |
06.06.25 20:50:08 | - | 109,700 |
06.06.25 20:48:54 | - | 109,700 |
06.06.25 20:46:53 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:48 | - | 109,750 |
06.06.25 20:45:46 | - | 109,750 |
06.06.25 20:45:41 | - | 109,750 |
06.06.25 20:45:04 | - | 109,750 |
06.06.25 20:44:39 | - | 109,700 |
06.06.25 20:44:33 | - | 109,750 |
06.06.25 20:43:48 | - | 109,700 |
06.06.25 20:42:41 | - | 109,650 |
06.06.25 20:42:29 | - | 109,600 |
06.06.25 20:42:21 | - | 109,650 |
06.06.25 20:42:16 | - | 109,650 |
06.06.25 20:42:13 | - | 109,750 |
06.06.25 20:42:05 | - | 109,750 |
06.06.25 20:41:59 | - | 109,750 |
06.06.25 20:40:36 | - | 109,800 |