GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:51 | - | 109,750 |
06.06.25 21:34:46 | - | 109,700 |
06.06.25 21:34:44 | - | 109,750 |
06.06.25 21:34:39 | - | 109,700 |
06.06.25 21:34:37 | - | 109,750 |
06.06.25 21:34:32 | - | 109,700 |
06.06.25 21:33:41 | - | 109,750 |
06.06.25 21:33:07 | - | 109,700 |
06.06.25 21:32:39 | - | 109,700 |
06.06.25 21:32:33 | - | 109,700 |
06.06.25 21:32:30 | - | 109,700 |
06.06.25 21:32:24 | - | 109,650 |
06.06.25 21:31:40 | - | 109,700 |
06.06.25 21:31:40 | - | 109,700 |
06.06.25 21:31:33 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:33 | - | 109,700 |
06.06.25 21:31:28 | - | 109,750 |
06.06.25 21:29:54 | - | 109,700 |
06.06.25 21:29:54 | - | 109,700 |
06.06.25 21:29:48 | - | 109,750 |
06.06.25 21:27:39 | - | 109,700 |
06.06.25 21:26:05 | - | 109,750 |
06.06.25 21:25:44 | - | 109,700 |
06.06.25 21:25:38 | - | 109,700 |
06.06.25 21:25:37 | - | 109,750 |
06.06.25 21:25:29 | - | 109,700 |
06.06.25 21:25:24 | - | 109,650 |
06.06.25 21:25:23 | - | 109,700 |
06.06.25 21:25:23 | - | 109,700 |
06.06.25 21:25:23 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:44 | - | 109,650 |
06.06.25 21:22:09 | - | 109,600 |
06.06.25 21:22:03 | - | 109,650 |
06.06.25 21:20:06 | - | 109,600 |
06.06.25 21:19:36 | - | 109,650 |
06.06.25 21:18:25 | - | 109,650 |
06.06.25 21:18:20 | - | 109,600 |
06.06.25 21:16:28 | - | 109,650 |
06.06.25 21:16:28 | - | 109,650 |
06.06.25 21:16:17 | - | 109,600 |
06.06.25 21:16:08 | - | 109,650 |
06.06.25 21:14:13 | - | 109,600 |
06.06.25 21:14:08 | - | 109,550 |
06.06.25 21:13:58 | - | 109,600 |
06.06.25 21:13:26 | - | 109,600 |