GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:14 | - | 110,100 |
09:34:06 | - | 110,150 |
09:33:39 | - | 110,100 |
09:31:49 | - | 110,150 |
09:30:17 | - | 110,100 |
09:30:07 | - | 110,150 |
09:29:14 | - | 110,100 |
09:23:06 | - | 110,150 |
09:22:47 | - | 110,200 |
09:21:03 | - | 110,150 |
09:17:47 | - | 110,200 |
09:16:09 | - | 110,150 |
09:15:25 | - | 110,200 |
09:15:08 | - | 110,150 |
09:14:58 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:37 | - | 110,150 |
09:13:23 | - | 110,200 |
09:13:07 | - | 110,150 |
09:11:29 | - | 110,200 |
09:10:31 | - | 110,150 |
09:10:23 | - | 110,100 |
09:07:54 | - | 110,150 |
09:07:40 | - | 110,200 |
09:07:29 | - | 110,150 |
09:05:21 | - | 110,200 |
09:04:46 | - | 110,200 |
09:03:53 | - | 110,250 |
09:00:44 | - | 110,200 |
09:00:25 | - | 110,150 |
08:54:38 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:23 | - | 110,100 |
08:51:42 | - | 110,150 |
08:48:44 | - | 110,100 |
08:48:44 | - | 110,100 |
08:48:29 | - | 110,150 |
08:48:23 | - | 110,100 |
08:47:19 | - | 110,150 |
08:47:19 | - | 110,150 |
08:44:11 | - | 110,100 |
08:43:00 | - | 110,150 |
08:32:50 | - | 110,100 |
08:32:02 | - | 110,150 |
08:31:57 | - | 110,100 |
08:31:13 | - | 110,150 |
08:31:01 | - | 110,100 |