GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:41 | - | 105,300 |
21:20:49 | - | 105,250 |
21:20:49 | - | 105,250 |
21:20:49 | - | 105,250 |
21:20:31 | - | 105,250 |
21:20:31 | - | 105,250 |
21:20:22 | - | 105,250 |
21:19:07 | - | 105,300 |
21:19:02 | - | 105,300 |
21:17:02 | - | 105,300 |
21:16:57 | - | 105,250 |
21:16:38 | - | 105,300 |
21:16:38 | - | 105,300 |
21:16:38 | - | 105,300 |
21:16:27 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:27 | - | 105,300 |
21:16:27 | - | 105,300 |
21:16:13 | - | 105,350 |
21:16:06 | - | 105,300 |
21:16:06 | - | 105,300 |
21:16:06 | - | 105,300 |
21:16:06 | - | 105,300 |
21:15:54 | - | 105,350 |
21:15:48 | - | 105,350 |
21:15:06 | - | 105,350 |
21:14:42 | - | 105,350 |
21:14:23 | - | 105,350 |
21:13:28 | - | 105,400 |
21:11:41 | - | 105,350 |
21:11:28 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:12 | - | 105,350 |
21:11:12 | - | 105,350 |
21:11:12 | - | 105,400 |
21:11:11 | - | 105,450 |
21:10:27 | - | 105,500 |
21:10:27 | - | 105,500 |
21:10:05 | - | 105,450 |
21:09:49 | - | 105,500 |
21:09:21 | - | 105,450 |
21:09:16 | - | 105,500 |
21:09:11 | - | 105,450 |
21:08:49 | - | 105,500 |
21:08:44 | - | 105,500 |
21:08:44 | - | 105,500 |
21:08:42 | - | 105,500 |