GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:50 | - | 108,850 |
12:50:45 | - | 108,900 |
12:43:28 | - | 108,850 |
12:38:49 | - | 108,950 |
12:36:30 | - | 108,900 |
12:35:13 | - | 108,950 |
12:34:13 | - | 108,900 |
12:33:35 | - | 108,950 |
12:33:08 | - | 108,900 |
12:29:46 | - | 108,950 |
12:29:20 | - | 108,900 |
12:28:42 | - | 108,950 |
12:27:41 | - | 109,000 |
12:26:01 | - | 109,000 |
12:20:09 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:36 | - | 109,000 |
12:15:06 | - | 109,000 |
12:12:18 | - | 108,950 |
12:12:08 | - | 109,000 |
12:09:48 | - | 108,950 |
12:09:28 | - | 109,000 |
12:08:40 | - | 108,950 |
12:08:12 | - | 109,000 |
12:07:02 | - | 108,950 |
12:05:24 | - | 109,000 |
12:05:02 | - | 108,950 |
12:04:01 | - | 109,000 |
12:02:50 | - | 108,950 |
12:00:03 | - | 108,900 |
11:59:55 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:51 | - | 108,900 |
11:53:38 | - | 108,950 |
11:51:53 | - | 108,900 |
11:51:11 | - | 108,950 |
11:50:01 | - | 108,900 |
11:45:29 | - | 108,950 |
11:43:11 | - | 108,900 |
11:42:52 | - | 108,850 |
11:39:52 | - | 108,900 |
11:38:15 | - | 109,000 |
11:35:36 | - | 109,000 |
11:35:13 | - | 109,000 |
11:33:01 | - | 108,950 |
11:32:54 | - | 109,000 |
11:31:52 | - | 108,950 |