GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:42 | - | 104,850 |
17:36:11 | - | 104,800 |
17:36:02 | - | 104,850 |
17:36:00 | - | 104,850 |
17:35:53 | - | 104,800 |
17:35:36 | - | 104,850 |
17:33:06 | - | 104,850 |
17:33:06 | - | 104,850 |
17:33:06 | - | 104,850 |
17:32:58 | - | 104,900 |
17:32:58 | - | 104,900 |
17:32:58 | - | 104,900 |
17:32:53 | - | 104,850 |
17:32:43 | - | 104,900 |
17:32:43 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:37 | - | 104,900 |
17:32:22 | - | 104,850 |
17:32:17 | - | 104,850 |
17:31:46 | - | 104,850 |
17:31:41 | - | 104,800 |
17:31:22 | - | 104,750 |
17:31:12 | - | 104,800 |
17:31:02 | - | 104,800 |
17:30:57 | - | 104,750 |
17:30:31 | - | 104,800 |
17:29:21 | - | 104,700 |
17:29:05 | - | 104,700 |
17:28:32 | - | 104,750 |
17:28:25 | - | 104,750 |
17:27:50 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:24 | - | 104,750 |
17:26:19 | - | 104,700 |
17:24:50 | - | 104,850 |
17:24:26 | - | 104,850 |
17:23:48 | - | 104,900 |
17:23:31 | - | 104,900 |
17:23:05 | - | 104,900 |
17:22:41 | - | 104,900 |
17:22:33 | - | 104,900 |
17:22:21 | - | 105,000 |
17:21:44 | - | 104,950 |
17:21:35 | - | 105,000 |
17:21:28 | - | 104,950 |
17:21:10 | - | 105,000 |
17:20:56 | - | 105,050 |