GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:07 | - | 109,950 |
06.06.25 19:43:40 | - | 109,900 |
06.06.25 19:43:13 | - | 109,850 |
06.06.25 19:43:06 | - | 109,900 |
06.06.25 19:43:04 | - | 109,900 |
06.06.25 19:43:04 | - | 109,900 |
06.06.25 19:41:34 | - | 109,950 |
06.06.25 19:41:34 | - | 109,950 |
06.06.25 19:41:32 | - | 109,950 |
06.06.25 19:41:30 | - | 110,000 |
06.06.25 19:40:40 | - | 110,000 |
06.06.25 19:38:38 | - | 109,950 |
06.06.25 19:38:32 | - | 109,950 |
06.06.25 19:37:50 | - | 109,900 |
06.06.25 19:37:44 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:38 | - | 109,950 |
06.06.25 19:36:29 | - | 110,000 |
06.06.25 19:36:12 | - | 109,950 |
06.06.25 19:36:04 | - | 110,000 |
06.06.25 19:35:24 | - | 109,950 |
06.06.25 19:35:24 | - | 109,950 |
06.06.25 19:35:24 | - | 109,950 |
06.06.25 19:34:29 | - | 109,950 |
06.06.25 19:34:07 | - | 109,900 |
06.06.25 19:34:01 | - | 109,900 |
06.06.25 19:33:22 | - | 109,900 |
06.06.25 19:33:15 | - | 109,850 |
06.06.25 19:32:59 | - | 109,900 |
06.06.25 19:32:51 | - | 109,900 |
06.06.25 19:32:49 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:55 | - | 109,950 |
06.06.25 19:30:47 | - | 109,900 |
06.06.25 19:29:22 | - | 109,950 |
06.06.25 19:29:16 | - | 109,900 |
06.06.25 19:28:21 | - | 109,950 |
06.06.25 19:28:07 | - | 110,000 |
06.06.25 19:27:05 | - | 109,950 |
06.06.25 19:26:26 | - | 109,950 |
06.06.25 19:25:42 | - | 109,950 |
06.06.25 19:25:35 | - | 109,900 |
06.06.25 19:25:27 | - | 109,950 |
06.06.25 19:25:19 | - | 109,900 |
06.06.25 19:25:08 | - | 109,950 |
06.06.25 19:25:01 | - | 109,900 |
06.06.25 19:24:19 | - | 109,950 |