UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:56:18 | 500 | 12,380 |
30.05.25 09:49:59 | 208 | 12,360 |
30.05.25 09:49:59 | 92 | 12,360 |
30.05.25 09:49:21 | 226 | 12,380 |
30.05.25 09:49:21 | 55 | 12,360 |
30.05.25 09:34:23 | 660 | 12,340 |
30.05.25 09:33:56 | 33 | 12,400 |
30.05.25 09:33:56 | 667 | 12,380 |
30.05.25 09:30:51 | 200 | 12,360 |
30.05.25 09:30:14 | 95 | 12,360 |
30.05.25 09:26:06 | 104 | 12,340 |
30.05.25 09:20:39 | 384 | 12,340 |
30.05.25 09:20:39 | 455 | 12,320 |
30.05.25 09:18:10 | 65 | 12,300 |
30.05.25 09:18:10 | 1,10 Tsd. | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:16:38 | 33 | 12,280 |
30.05.25 09:15:27 | 124 | 12,260 |
30.05.25 09:11:22 | 239 | 12,320 |
30.05.25 09:11:22 | 261 | 12,300 |
30.05.25 09:10:55 | 70 | 12,280 |
30.05.25 09:09:21 | 200 | 12,280 |
30.05.25 09:04:56 | 600 | 12,280 |
30.05.25 09:02:01 | 557 | 12,300 |
30.05.25 09:02:00 | 212 | 12,300 |
30.05.25 09:01:00 | 266 | 12,320 |
30.05.25 09:00:43 | 230 | 12,340 |
30.05.25 09:00:12 | 12,52 Tsd. | 12,380 |
29.05.25 17:35:29 | 27,91 Tsd. | 12,300 |
29.05.25 17:16:43 | 1,24 Tsd. | 12,280 |
29.05.25 17:15:00 | 147 | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:15:00 | 489 | 12,260 |
29.05.25 17:15:00 | 121 | 12,260 |
29.05.25 17:15:00 | 368 | 12,260 |
29.05.25 17:14:59 | 2,70 Tsd. | 12,260 |
29.05.25 17:11:34 | 200 | 12,260 |
29.05.25 17:03:05 | 701 | 12,260 |
29.05.25 16:52:35 | 100 | 12,240 |
29.05.25 16:50:43 | 100 | 12,240 |
29.05.25 16:50:14 | 100 | 12,240 |
29.05.25 16:50:00 | 500 | 12,240 |
29.05.25 16:47:26 | 329 | 12,240 |
29.05.25 16:47:26 | 142 | 12,220 |
29.05.25 16:42:30 | 100 | 12,220 |
29.05.25 16:38:45 | 51 | 12,220 |
29.05.25 16:38:45 | 400 | 12,220 |