UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:19:37 | 7 | 12,300 |
28.05.25 14:15:46 | 4 | 12,320 |
28.05.25 14:14:44 | 100 | 12,320 |
28.05.25 14:13:45 | 7 | 12,320 |
28.05.25 14:11:40 | 3 | 12,320 |
28.05.25 14:11:37 | 32 | 12,320 |
28.05.25 14:08:55 | 3,09 Tsd. | 12,320 |
28.05.25 14:08:10 | 49 | 12,320 |
28.05.25 14:08:10 | 1,45 Tsd. | 12,320 |
28.05.25 14:06:53 | 29 | 12,320 |
28.05.25 14:06:53 | 1,51 Tsd. | 12,320 |
28.05.25 13:54:59 | 1,00 Tsd. | 12,320 |
28.05.25 13:52:38 | 2,15 Tsd. | 12,300 |
28.05.25 13:52:38 | 1,14 Tsd. | 12,280 |
28.05.25 13:52:24 | 125 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:52:24 | 1,43 Tsd. | 12,280 |
28.05.25 13:51:41 | 115 | 12,280 |
28.05.25 13:51:41 | 20 | 12,280 |
28.05.25 13:51:33 | 200 | 12,340 |
28.05.25 13:51:33 | 406 | 12,340 |
28.05.25 13:51:33 | 159 | 12,340 |
28.05.25 13:51:33 | 824 | 12,340 |
28.05.25 13:51:33 | 1,74 Tsd. | 12,260 |
28.05.25 13:51:33 | 11,46 Tsd. | 12,280 |
28.05.25 13:51:33 | 11,35 Tsd. | 12,300 |
28.05.25 13:51:33 | 2,72 Tsd. | 12,320 |
28.05.25 13:51:33 | 2,73 Tsd. | 12,340 |
28.05.25 13:45:12 | 2,89 Tsd. | 12,340 |
28.05.25 13:45:12 | 2,12 Tsd. | 12,360 |
28.05.25 13:45:05 | 250 | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:44:53 | 1,10 Tsd. | 12,360 |
28.05.25 13:40:17 | 3 | 12,380 |
28.05.25 13:39:25 | 800 | 12,360 |
28.05.25 13:29:27 | 1,92 Tsd. | 12,420 |
28.05.25 13:29:27 | 1,08 Tsd. | 12,400 |
28.05.25 13:22:00 | 366 | 12,380 |
28.05.25 13:18:27 | 389 | 12,400 |
28.05.25 13:18:26 | 1,26 Tsd. | 12,420 |
28.05.25 13:17:09 | 200 | 12,460 |
28.05.25 13:13:31 | 150 | 12,400 |
28.05.25 13:07:19 | 44 | 12,380 |
28.05.25 13:07:19 | 450 | 12,380 |
28.05.25 13:07:19 | 400 | 12,380 |
28.05.25 13:05:16 | 1 | 12,360 |
28.05.25 13:03:46 | 7 | 12,360 |