UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:49:11 | 1,32 Tsd. | 12,340 |
30.05.25 11:49:11 | 2,88 Tsd. | 12,320 |
30.05.25 11:45:08 | 1,15 Tsd. | 12,300 |
30.05.25 11:31:56 | 2,37 Tsd. | 12,300 |
30.05.25 11:31:56 | 2,84 Tsd. | 12,320 |
30.05.25 11:29:28 | 1,52 Tsd. | 12,360 |
30.05.25 11:29:28 | 101 | 12,340 |
30.05.25 11:28:46 | 22 | 12,340 |
30.05.25 11:28:45 | 284 | 12,340 |
30.05.25 11:23:26 | 1,02 Tsd. | 12,320 |
30.05.25 11:16:27 | 170 | 12,300 |
30.05.25 11:16:09 | 33 | 12,320 |
30.05.25 11:16:09 | 1,20 Tsd. | 12,320 |
30.05.25 11:02:57 | 201 | 12,320 |
30.05.25 10:48:18 | 145 | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:48:18 | 200 | 12,320 |
30.05.25 10:42:08 | 155 | 12,320 |
30.05.25 10:42:08 | 800 | 12,320 |
30.05.25 10:42:00 | 416 | 12,320 |
30.05.25 10:39:48 | 13 | 12,300 |
30.05.25 10:39:48 | 360 | 12,300 |
30.05.25 10:35:14 | 560 | 12,340 |
30.05.25 10:35:14 | 240 | 12,320 |
30.05.25 10:29:33 | 42 | 12,320 |
30.05.25 10:29:33 | 42 | 12,320 |
30.05.25 10:29:33 | 250 | 12,320 |
30.05.25 10:27:13 | 89 | 12,340 |
30.05.25 10:27:13 | 1 | 12,320 |
30.05.25 10:25:31 | 84 | 12,300 |
30.05.25 10:16:20 | 600 | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:16:20 | 440 | 12,340 |
30.05.25 10:16:20 | 440 | 12,360 |
30.05.25 10:11:59 | 1,46 Tsd. | 12,420 |
30.05.25 10:11:59 | 540 | 12,400 |
30.05.25 10:09:39 | 73 | 12,400 |
30.05.25 10:09:39 | 400 | 12,400 |
30.05.25 10:00:59 | 107 | 12,400 |
30.05.25 09:56:50 | 1,80 Tsd. | 12,400 |
30.05.25 09:56:50 | 1,36 Tsd. | 12,320 |
30.05.25 09:56:50 | 1,90 Tsd. | 12,340 |
30.05.25 09:56:50 | 1,75 Tsd. | 12,360 |
30.05.25 09:56:18 | 500 | 12,380 |
30.05.25 09:49:59 | 208 | 12,360 |
30.05.25 09:49:59 | 92 | 12,360 |
30.05.25 09:49:21 | 226 | 12,380 |