UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:28:24 | 64 | 12,200 |
29.05.25 16:19:34 | 240 | 12,220 |
29.05.25 16:18:59 | 268 | 12,200 |
29.05.25 16:18:32 | 513 | 12,220 |
29.05.25 16:18:32 | 1,10 Tsd. | 12,220 |
29.05.25 16:04:35 | 101 | 12,240 |
29.05.25 16:04:17 | 99 | 12,240 |
29.05.25 16:04:03 | 801 | 12,240 |
29.05.25 16:04:03 | 1 | 12,220 |
29.05.25 15:50:40 | 37 | 12,220 |
29.05.25 15:50:20 | 200 | 12,220 |
29.05.25 15:50:19 | 2,14 Tsd. | 12,220 |
29.05.25 15:34:57 | 144 | 12,240 |
29.05.25 15:32:08 | 700 | 12,220 |
29.05.25 15:29:46 | 180 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:15:20 | 100 | 12,220 |
29.05.25 15:11:02 | 467 | 12,240 |
29.05.25 15:11:02 | 133 | 12,220 |
29.05.25 15:05:21 | 200 | 12,200 |
29.05.25 15:05:09 | 77 | 12,220 |
29.05.25 15:05:07 | 1,23 Tsd. | 12,240 |
29.05.25 15:05:07 | 1,35 Tsd. | 12,220 |
29.05.25 15:05:07 | 418 | 12,200 |
29.05.25 15:03:14 | 1,40 Tsd. | 12,180 |
29.05.25 14:37:16 | 1,30 Tsd. | 12,260 |
29.05.25 14:37:16 | 701 | 12,240 |
29.05.25 14:31:08 | 55 | 12,220 |
29.05.25 14:28:58 | 149 | 12,220 |
29.05.25 14:22:59 | 1,75 Tsd. | 12,220 |
29.05.25 14:22:53 | 993 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:22:53 | 74 | 12,200 |
29.05.25 14:22:49 | 169 | 12,200 |
29.05.25 14:22:49 | 800 | 12,200 |
29.05.25 13:26:52 | 345 | 12,220 |
29.05.25 12:38:48 | 112 | 12,260 |
29.05.25 12:38:48 | 138 | 12,240 |
29.05.25 12:28:52 | 130 | 12,240 |
29.05.25 12:28:52 | 870 | 12,240 |
29.05.25 12:25:40 | 200 | 12,220 |
29.05.25 12:19:15 | 300 | 12,200 |
29.05.25 12:17:00 | 405 | 12,200 |
29.05.25 12:17:00 | 700 | 12,200 |
29.05.25 12:06:39 | 100 | 12,220 |
29.05.25 12:05:29 | 88 | 12,220 |
29.05.25 12:05:28 | 100 | 12,220 |