UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:29:31 | 200 | 12,380 |
02.06.25 09:29:00 | 186 | 12,380 |
02.06.25 09:28:32 | 4,09 Tsd. | 12,380 |
02.06.25 09:28:32 | 1,43 Tsd. | 12,380 |
02.06.25 09:28:32 | 472 | 12,380 |
02.06.25 09:25:38 | 59 | 12,440 |
02.06.25 09:25:38 | 1 | 12,420 |
02.06.25 09:20:38 | 43 | 12,440 |
02.06.25 09:16:57 | 538 | 12,440 |
02.06.25 09:16:20 | 2,00 Tsd. | 12,460 |
02.06.25 09:13:17 | 64 | 12,400 |
02.06.25 09:10:18 | 271 | 12,360 |
02.06.25 09:09:21 | 169 | 12,340 |
02.06.25 09:05:09 | 15 | 12,320 |
02.06.25 09:03:53 | 5,78 Tsd. | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:03:53 | 200 | 12,320 |
02.06.25 09:03:50 | 14,49 Tsd. | 12,300 |
02.06.25 09:03:50 | 12,02 Tsd. | 12,300 |
02.06.25 09:03:50 | 2,37 Tsd. | 12,280 |
02.06.25 09:01:50 | 765 | 12,260 |
02.06.25 09:01:50 | 10 | 12,280 |
02.06.25 09:00:06 | 13,14 Tsd. | 12,300 |
30.05.25 17:35:09 | 100,93 Tsd. | 12,220 |
30.05.25 17:20:35 | 70 | 12,260 |
30.05.25 17:20:09 | 67 | 12,260 |
30.05.25 17:20:09 | 37 | 12,240 |
30.05.25 17:19:47 | 1,26 Tsd. | 12,220 |
30.05.25 17:18:58 | 2,80 Tsd. | 12,200 |
30.05.25 17:17:41 | 175 | 12,240 |
30.05.25 17:00:01 | 1,80 Tsd. | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:00:01 | 662 | 12,220 |
30.05.25 16:58:49 | 1,50 Tsd. | 12,200 |
30.05.25 16:58:49 | 1,00 Tsd. | 12,200 |
30.05.25 16:56:47 | 500 | 12,180 |
30.05.25 16:54:48 | 599 | 12,200 |
30.05.25 16:54:47 | 770 | 12,200 |
30.05.25 16:54:34 | 250 | 12,180 |
30.05.25 16:53:20 | 742 | 12,200 |
30.05.25 16:53:20 | 185 | 12,200 |
30.05.25 16:52:54 | 1,01 Tsd. | 12,200 |
30.05.25 16:52:36 | 1,67 Tsd. | 12,200 |
30.05.25 16:52:25 | 16 | 12,200 |
30.05.25 16:52:05 | 6,04 Tsd. | 12,200 |
30.05.25 16:52:05 | 2,10 Tsd. | 12,200 |
30.05.25 16:52:04 | 51 | 12,220 |