UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:32:15 | 305 | 12,580 |
02.06.25 12:22:41 | 95 | 12,560 |
02.06.25 12:15:57 | 300 | 12,600 |
02.06.25 12:12:02 | 1,29 Tsd. | 12,580 |
02.06.25 12:11:07 | 624 | 12,600 |
02.06.25 12:11:07 | 53 | 12,620 |
02.06.25 12:11:07 | 600 | 12,620 |
02.06.25 12:11:07 | 591 | 12,600 |
02.06.25 12:11:07 | 1,05 Tsd. | 12,600 |
02.06.25 12:11:07 | 1,25 Tsd. | 12,600 |
02.06.25 12:11:07 | 13,40 Tsd. | 12,600 |
02.06.25 12:11:07 | 1,76 Tsd. | 12,600 |
02.06.25 12:11:07 | 1,51 Tsd. | 12,580 |
02.06.25 12:03:22 | 105 | 12,580 |
02.06.25 12:03:22 | 2,23 Tsd. | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:50:44 | 1,87 Tsd. | 12,560 |
02.06.25 11:50:44 | 811 | 12,560 |
02.06.25 11:48:38 | 76 | 12,540 |
02.06.25 11:44:19 | 1,95 Tsd. | 12,560 |
02.06.25 11:33:58 | 250 | 12,580 |
02.06.25 11:30:58 | 72 | 12,560 |
02.06.25 11:30:11 | 1,04 Tsd. | 12,560 |
02.06.25 11:23:15 | 17 | 12,560 |
02.06.25 11:22:52 | 125 | 12,580 |
02.06.25 11:22:45 | 200 | 12,560 |
02.06.25 11:22:45 | 711 | 12,560 |
02.06.25 11:19:12 | 856 | 12,540 |
02.06.25 11:19:12 | 7 | 12,520 |
02.06.25 11:09:22 | 301 | 12,540 |
02.06.25 11:09:22 | 100 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:08:12 | 811 | 12,500 |
02.06.25 11:08:12 | 539 | 12,500 |
02.06.25 11:08:12 | 811 | 12,500 |
02.06.25 11:08:12 | 2,69 Tsd. | 12,500 |
02.06.25 11:08:12 | 5,21 Tsd. | 12,500 |
02.06.25 11:08:09 | 245 | 12,500 |
02.06.25 11:08:09 | 97 | 12,500 |
02.06.25 11:08:09 | 3,98 Tsd. | 12,500 |
02.06.25 11:08:09 | 2,35 Tsd. | 12,480 |
02.06.25 11:08:09 | 140 | 12,460 |
02.06.25 11:06:43 | 180 | 12,480 |
02.06.25 11:06:43 | 60 | 12,460 |
02.06.25 11:04:55 | 120 | 12,480 |
02.06.25 11:04:55 | 140 | 12,460 |
02.06.25 11:03:29 | 60 | 12,440 |