UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:35:21 | 667 | 7,720 |
03.09.24 11:35:21 | 1,67 Tsd. | 7,720 |
03.09.24 11:35:21 | 98 | 7,720 |
03.09.24 11:04:11 | 485 | 7,730 |
03.09.24 11:04:11 | 352 | 7,730 |
03.09.24 11:01:39 | 650 | 7,730 |
03.09.24 10:33:16 | 37 | 7,730 |
03.09.24 10:33:09 | 100 | 7,730 |
03.09.24 10:33:00 | 1,24 Tsd. | 7,730 |
03.09.24 10:33:00 | 849 | 7,730 |
03.09.24 10:33:00 | 77 | 7,730 |
03.09.24 10:26:51 | 269 | 7,730 |
03.09.24 10:26:51 | 82 | 7,730 |
03.09.24 10:26:51 | 12 | 7,730 |
03.09.24 10:26:51 | 44 | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:20:28 | 43 | 7,740 |
03.09.24 10:20:02 | 7 | 7,740 |
03.09.24 10:20:01 | 540 | 7,740 |
03.09.24 10:20:01 | 323 | 7,740 |
03.09.24 10:20:01 | 12 | 7,740 |
03.09.24 10:20:01 | 41 | 7,740 |
03.09.24 10:20:01 | 203 | 7,740 |
03.09.24 09:15:55 | 64 | 7,740 |
03.09.24 09:03:33 | 100 | 7,750 |
03.09.24 09:03:21 | 100 | 7,750 |
03.09.24 09:00:05 | 55 | 7,760 |
03.09.24 09:00:05 | 1,79 Tsd. | 7,770 |
02.09.24 17:35:06 | 19,40 Tsd. | 7,740 |
02.09.24 17:29:36 | 1,14 Tsd. | 7,730 |
02.09.24 17:29:30 | 199 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:30 | 1,10 Tsd. | 7,740 |
02.09.24 17:29:21 | 68 | 7,740 |
02.09.24 17:29:21 | 522 | 7,740 |
02.09.24 17:29:01 | 734 | 7,750 |
02.09.24 17:28:56 | 166 | 7,750 |
02.09.24 17:28:56 | 996 | 7,750 |
02.09.24 17:28:56 | 1,54 Tsd. | 7,750 |
02.09.24 17:28:56 | 900 | 7,760 |
02.09.24 17:28:55 | 577 | 7,750 |
02.09.24 17:28:51 | 631 | 7,750 |
02.09.24 17:28:46 | 1,27 Tsd. | 7,750 |
02.09.24 17:28:41 | 968 | 7,740 |
02.09.24 17:28:41 | 2,03 Tsd. | 7,740 |
02.09.24 17:28:13 | 124 | 7,750 |
02.09.24 17:28:10 | 230 | 7,750 |