UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:55:56 | 207 | 12,600 |
03.06.25 10:55:56 | 790 | 12,580 |
03.06.25 10:55:56 | 3 | 12,560 |
03.06.25 10:51:47 | 60 | 12,560 |
03.06.25 10:47:33 | 3,78 Tsd. | 12,520 |
03.06.25 10:47:33 | 952 | 12,540 |
03.06.25 10:45:41 | 279 | 12,560 |
03.06.25 10:44:41 | 399 | 12,580 |
03.06.25 10:44:41 | 698 | 12,560 |
03.06.25 10:40:18 | 128 | 12,540 |
03.06.25 10:40:18 | 101 | 12,540 |
03.06.25 10:39:20 | 522 | 12,540 |
03.06.25 10:36:40 | 71 | 12,520 |
03.06.25 10:36:23 | 205 | 12,520 |
03.06.25 10:35:35 | 1,08 Tsd. | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:35:20 | 40 | 12,520 |
03.06.25 10:32:47 | 171 | 12,520 |
03.06.25 10:30:46 | 400 | 12,540 |
03.06.25 10:30:11 | 750 | 12,540 |
03.06.25 10:27:58 | 6 | 12,540 |
03.06.25 10:11:41 | 18 | 12,580 |
03.06.25 10:05:05 | 1,07 Tsd. | 12,600 |
03.06.25 10:05:05 | 1,74 Tsd. | 12,580 |
03.06.25 10:01:33 | 1,00 Tsd. | 12,540 |
03.06.25 10:00:33 | 68 | 12,560 |
03.06.25 09:56:40 | 400 | 12,600 |
03.06.25 09:53:59 | 250 | 12,560 |
03.06.25 09:53:09 | 140 | 12,560 |
03.06.25 09:51:42 | 75 | 12,580 |
03.06.25 09:51:42 | 2,00 Tsd. | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:51:38 | 130 | 12,560 |
03.06.25 09:51:38 | 912 | 12,560 |
03.06.25 09:45:46 | 750 | 12,620 |
03.06.25 09:39:00 | 5,24 Tsd. | 12,600 |
03.06.25 09:39:00 | 600 | 12,640 |
03.06.25 09:39:00 | 4,89 Tsd. | 12,640 |
03.06.25 09:36:56 | 250 | 12,600 |
03.06.25 09:35:04 | 2,30 Tsd. | 12,640 |
03.06.25 09:34:54 | 44 | 12,620 |
03.06.25 09:34:54 | 496 | 12,620 |
03.06.25 09:34:46 | 301 | 12,620 |
03.06.25 09:34:44 | 360 | 12,640 |
03.06.25 09:34:44 | 250 | 12,640 |
03.06.25 09:34:42 | 3,81 Tsd. | 12,660 |
03.06.25 09:34:42 | 230 | 12,660 |