UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:10:35 | 600 | 12,780 |
04.06.25 09:09:02 | 351 | 12,800 |
04.06.25 09:09:02 | 366 | 12,800 |
04.06.25 09:08:59 | 200 | 12,800 |
04.06.25 09:08:59 | 95 | 12,780 |
04.06.25 09:04:25 | 1,41 Tsd. | 12,780 |
04.06.25 09:03:16 | 20 | 12,780 |
04.06.25 09:02:50 | 200 | 12,780 |
04.06.25 09:02:13 | 607 | 12,760 |
04.06.25 09:02:10 | 160 | 12,780 |
04.06.25 09:02:10 | 135 | 12,780 |
04.06.25 09:00:45 | 2,50 Tsd. | 12,800 |
04.06.25 09:00:45 | 1,55 Tsd. | 12,820 |
04.06.25 09:00:07 | 149 | 12,900 |
04.06.25 09:00:07 | 13,15 Tsd. | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:28 | 170,71 Tsd. | 12,700 |
03.06.25 17:29:32 | 490 | 12,660 |
03.06.25 17:16:44 | 210 | 12,680 |
03.06.25 17:16:00 | 1,17 Tsd. | 12,660 |
03.06.25 17:07:02 | 590 | 12,660 |
03.06.25 17:04:29 | 500 | 12,660 |
03.06.25 17:04:07 | 628 | 12,680 |
03.06.25 17:02:05 | 500 | 12,660 |
03.06.25 17:01:46 | 100 | 12,680 |
03.06.25 16:57:59 | 549 | 12,680 |
03.06.25 16:57:59 | 3,45 Tsd. | 12,680 |
03.06.25 16:51:31 | 2,00 Tsd. | 12,660 |
03.06.25 16:49:35 | 140 | 12,680 |
03.06.25 16:48:24 | 250 | 12,680 |
03.06.25 16:48:06 | 35 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:44:23 | 691 | 12,680 |
03.06.25 16:42:59 | 2,00 Tsd. | 12,680 |
03.06.25 16:41:11 | 751 | 12,660 |
03.06.25 16:41:11 | 1,21 Tsd. | 12,660 |
03.06.25 16:39:06 | 1,96 Tsd. | 12,660 |
03.06.25 16:36:57 | 1,96 Tsd. | 12,660 |
03.06.25 16:32:31 | 2,01 Tsd. | 12,680 |
03.06.25 16:32:31 | 1,49 Tsd. | 12,680 |
03.06.25 16:30:41 | 1,25 Tsd. | 12,700 |
03.06.25 16:30:41 | 3,25 Tsd. | 12,700 |
03.06.25 16:27:16 | 197 | 12,660 |
03.06.25 16:25:47 | 924 | 12,700 |
03.06.25 16:25:19 | 109 | 12,680 |
03.06.25 16:16:44 | 850 | 12,700 |
03.06.25 16:16:06 | 71 | 12,680 |