UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:30:46 | 400 | 12,540 |
03.06.25 10:30:11 | 750 | 12,540 |
03.06.25 10:27:58 | 6 | 12,540 |
03.06.25 10:11:41 | 18 | 12,580 |
03.06.25 10:05:05 | 1,07 Tsd. | 12,600 |
03.06.25 10:05:05 | 1,74 Tsd. | 12,580 |
03.06.25 10:01:33 | 1,00 Tsd. | 12,540 |
03.06.25 10:00:33 | 68 | 12,560 |
03.06.25 09:56:40 | 400 | 12,600 |
03.06.25 09:53:59 | 250 | 12,560 |
03.06.25 09:53:09 | 140 | 12,560 |
03.06.25 09:51:42 | 75 | 12,580 |
03.06.25 09:51:42 | 2,00 Tsd. | 12,580 |
03.06.25 09:51:38 | 130 | 12,560 |
03.06.25 09:51:38 | 912 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:45:46 | 750 | 12,620 |
03.06.25 09:39:00 | 5,24 Tsd. | 12,600 |
03.06.25 09:39:00 | 600 | 12,640 |
03.06.25 09:39:00 | 4,89 Tsd. | 12,640 |
03.06.25 09:36:56 | 250 | 12,600 |
03.06.25 09:35:04 | 2,30 Tsd. | 12,640 |
03.06.25 09:34:54 | 44 | 12,620 |
03.06.25 09:34:54 | 496 | 12,620 |
03.06.25 09:34:46 | 301 | 12,620 |
03.06.25 09:34:44 | 360 | 12,640 |
03.06.25 09:34:44 | 250 | 12,640 |
03.06.25 09:34:42 | 3,81 Tsd. | 12,660 |
03.06.25 09:34:42 | 230 | 12,660 |
03.06.25 09:25:02 | 3,71 Tsd. | 12,740 |
03.06.25 09:25:02 | 3,14 Tsd. | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:21:52 | 250 | 12,660 |
03.06.25 09:21:00 | 175 | 12,720 |
03.06.25 09:21:00 | 4,98 Tsd. | 12,680 |
03.06.25 09:19:37 | 20 | 12,720 |
03.06.25 09:18:09 | 556 | 12,700 |
03.06.25 09:15:58 | 3,50 Tsd. | 12,700 |
03.06.25 09:15:57 | 110 | 12,720 |
03.06.25 09:14:26 | 207 | 12,680 |
03.06.25 09:14:26 | 43 | 12,700 |
03.06.25 09:13:53 | 50 | 12,700 |
03.06.25 09:12:41 | 467 | 12,700 |
03.06.25 09:11:47 | 612 | 12,700 |
03.06.25 09:09:56 | 394 | 12,720 |
03.06.25 09:09:15 | 3 | 12,720 |
03.06.25 09:09:09 | 232 | 12,720 |