UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:43:41 | 719 | 12,880 |
04.06.25 12:35:28 | 7 | 12,840 |
04.06.25 12:27:20 | 176 | 12,840 |
04.06.25 12:27:20 | 200 | 12,840 |
04.06.25 12:23:45 | 90 | 12,820 |
04.06.25 12:23:27 | 1,24 Tsd. | 12,820 |
04.06.25 12:23:27 | 1,26 Tsd. | 12,800 |
04.06.25 12:18:09 | 115 | 12,780 |
04.06.25 12:15:46 | 2,35 Tsd. | 12,780 |
04.06.25 12:15:46 | 1,65 Tsd. | 12,780 |
04.06.25 12:14:58 | 278 | 12,720 |
04.06.25 12:14:58 | 2,72 Tsd. | 12,740 |
04.06.25 12:14:55 | 322 | 12,780 |
04.06.25 12:14:55 | 270 | 12,780 |
04.06.25 12:13:33 | 3,00 Tsd. | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:13:06 | 7 | 12,780 |
04.06.25 12:13:06 | 637 | 12,780 |
04.06.25 12:05:59 | 100 | 12,800 |
04.06.25 12:03:26 | 1,06 Tsd. | 12,840 |
04.06.25 11:57:32 | 1,25 Tsd. | 12,820 |
04.06.25 11:55:40 | 156 | 12,840 |
04.06.25 11:49:34 | 975 | 12,840 |
04.06.25 11:43:50 | 1,24 Tsd. | 12,860 |
04.06.25 11:43:50 | 290 | 12,860 |
04.06.25 11:43:50 | 389 | 12,860 |
04.06.25 11:43:50 | 1,22 Tsd. | 12,860 |
04.06.25 11:41:54 | 100 | 12,880 |
04.06.25 11:41:50 | 1,54 Tsd. | 12,840 |
04.06.25 11:41:45 | 10,85 Tsd. | 12,860 |
04.06.25 11:41:45 | 9,88 Tsd. | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:41:45 | 222 | 12,820 |
04.06.25 11:41:45 | 2,26 Tsd. | 12,800 |
04.06.25 11:41:32 | 45 | 12,840 |
04.06.25 11:41:32 | 1,13 Tsd. | 12,820 |
04.06.25 11:41:32 | 1,97 Tsd. | 12,800 |
04.06.25 11:28:27 | 90 | 12,800 |
04.06.25 11:28:04 | 4,34 Tsd. | 12,780 |
04.06.25 11:26:56 | 73 | 12,780 |
04.06.25 11:26:30 | 2,94 Tsd. | 12,820 |
04.06.25 11:26:30 | 8,60 Tsd. | 12,800 |
04.06.25 11:26:30 | 3,44 Tsd. | 12,780 |
04.06.25 11:26:30 | 622 | 12,760 |
04.06.25 11:15:02 | 86 | 12,760 |
04.06.25 11:14:46 | 214 | 12,760 |
04.06.25 11:14:43 | 577 | 12,760 |