UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:52:05 | 2,10 Tsd. | 12,200 |
30.05.25 16:52:04 | 51 | 12,220 |
30.05.25 16:35:45 | 90 | 12,240 |
30.05.25 16:32:15 | 304 | 12,220 |
30.05.25 16:19:53 | 25 | 12,240 |
30.05.25 15:49:03 | 806 | 12,220 |
30.05.25 15:33:30 | 100 | 12,260 |
30.05.25 15:26:56 | 1,10 Tsd. | 12,240 |
30.05.25 15:12:48 | 3,01 Tsd. | 12,280 |
30.05.25 15:12:48 | 399 | 12,240 |
30.05.25 15:12:48 | 991 | 12,260 |
30.05.25 15:11:24 | 320 | 12,220 |
30.05.25 15:10:47 | 2,50 Tsd. | 12,260 |
30.05.25 15:08:37 | 449 | 12,240 |
30.05.25 14:31:04 | 1,53 Tsd. | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:31:04 | 103 | 12,260 |
30.05.25 14:10:41 | 1,10 Tsd. | 12,240 |
30.05.25 14:09:30 | 1,90 Tsd. | 12,240 |
30.05.25 14:09:30 | 93 | 12,260 |
30.05.25 14:09:30 | 787 | 12,260 |
30.05.25 14:00:49 | 1,00 Tsd. | 12,260 |
30.05.25 13:50:11 | 100 | 12,280 |
30.05.25 13:46:32 | 3,05 Tsd. | 12,300 |
30.05.25 13:46:32 | 1,73 Tsd. | 12,280 |
30.05.25 13:46:32 | 890 | 12,260 |
30.05.25 13:43:56 | 385 | 12,260 |
30.05.25 13:43:56 | 100 | 12,260 |
30.05.25 13:43:56 | 350 | 12,260 |
30.05.25 13:43:32 | 800 | 12,260 |
30.05.25 13:34:37 | 71 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:34:37 | 2,73 Tsd. | 12,280 |
30.05.25 13:34:37 | 1,77 Tsd. | 12,280 |
30.05.25 13:31:59 | 30 | 12,280 |
30.05.25 13:25:56 | 200 | 12,260 |
30.05.25 13:14:41 | 40 | 12,260 |
30.05.25 13:04:33 | 103 | 12,260 |
30.05.25 13:04:33 | 800 | 12,260 |
30.05.25 12:59:55 | 222 | 12,280 |
30.05.25 12:58:48 | 300 | 12,280 |
30.05.25 12:57:23 | 170 | 12,260 |
30.05.25 12:53:45 | 600 | 12,280 |
30.05.25 12:51:51 | 500 | 12,280 |
30.05.25 12:39:36 | 250 | 12,280 |
30.05.25 12:37:11 | 500 | 12,280 |
30.05.25 12:35:48 | 1,30 Tsd. | 12,280 |