UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:47:18 | 500 | 12,920 |
05.06.25 10:40:39 | 74 | 12,940 |
05.06.25 10:40:39 | 498 | 12,940 |
05.06.25 10:40:39 | 770 | 12,940 |
05.06.25 10:40:39 | 770 | 12,940 |
05.06.25 10:40:39 | 1,73 Tsd. | 12,940 |
05.06.25 10:38:56 | 157 | 12,960 |
05.06.25 10:32:56 | 89 | 12,960 |
05.06.25 10:32:00 | 740 | 12,960 |
05.06.25 10:19:49 | 135 | 12,960 |
05.06.25 10:19:49 | 372 | 12,960 |
05.06.25 10:17:10 | 504 | 12,960 |
05.06.25 10:17:10 | 296 | 12,940 |
05.06.25 10:16:18 | 366 | 12,940 |
05.06.25 10:16:18 | 225 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:13:46 | 460 | 12,940 |
05.06.25 10:09:32 | 700 | 12,940 |
05.06.25 10:07:59 | 850 | 12,920 |
05.06.25 10:07:58 | 550 | 12,900 |
05.06.25 10:07:31 | 520 | 12,920 |
05.06.25 10:01:04 | 1,27 Tsd. | 12,920 |
05.06.25 09:55:14 | 400 | 12,940 |
05.06.25 09:48:57 | 434 | 12,940 |
05.06.25 09:48:17 | 1,00 Tsd. | 12,920 |
05.06.25 09:44:08 | 775 | 12,960 |
05.06.25 09:42:58 | 500 | 12,920 |
05.06.25 09:40:28 | 10 | 12,960 |
05.06.25 09:36:35 | 1,62 Tsd. | 12,940 |
05.06.25 09:35:20 | 600 | 12,960 |
05.06.25 09:35:03 | 387 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:35:03 | 211 | 12,920 |
05.06.25 09:35:03 | 489 | 12,940 |
05.06.25 09:33:32 | 113 | 12,940 |
05.06.25 09:29:57 | 562 | 12,940 |
05.06.25 09:11:37 | 370 | 12,960 |
05.06.25 09:11:37 | 617 | 12,960 |
05.06.25 09:08:17 | 486 | 12,960 |
05.06.25 09:08:17 | 1,70 Tsd. | 12,960 |
05.06.25 09:08:11 | 400 | 12,960 |
05.06.25 09:01:33 | 600 | 12,940 |
05.06.25 09:01:15 | 25,42 Tsd. | 12,980 |
05.06.25 09:01:15 | 8,01 Tsd. | 12,980 |
05.06.25 09:01:15 | 10,99 Tsd. | 12,980 |
05.06.25 09:01:14 | 2,62 Tsd. | 12,980 |
05.06.25 09:01:14 | 534 | 12,980 |