UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:14:30 | 803 | 12,680 |
03.06.25 16:11:44 | 1,56 Tsd. | 12,720 |
03.06.25 16:11:44 | 8 | 12,720 |
03.06.25 16:11:44 | 5,19 Tsd. | 12,720 |
03.06.25 16:11:44 | 2,94 Tsd. | 12,700 |
03.06.25 16:11:44 | 111 | 12,680 |
03.06.25 16:10:50 | 74 | 12,660 |
03.06.25 16:09:47 | 2,56 Tsd. | 12,680 |
03.06.25 16:09:27 | 985 | 12,620 |
03.06.25 16:09:27 | 1,02 Tsd. | 12,640 |
03.06.25 16:04:47 | 57 | 12,660 |
03.06.25 15:59:47 | 275 | 12,660 |
03.06.25 15:54:21 | 500 | 12,660 |
03.06.25 15:52:33 | 225 | 12,660 |
03.06.25 15:48:06 | 1,97 Tsd. | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:47:50 | 963 | 12,680 |
03.06.25 15:47:41 | 5,53 Tsd. | 12,700 |
03.06.25 15:47:41 | 1,47 Tsd. | 12,700 |
03.06.25 15:47:19 | 921 | 12,720 |
03.06.25 15:39:29 | 500 | 12,720 |
03.06.25 15:35:19 | 110 | 12,760 |
03.06.25 15:35:19 | 1,39 Tsd. | 12,740 |
03.06.25 15:35:00 | 690 | 12,720 |
03.06.25 15:34:28 | 500 | 12,700 |
03.06.25 15:32:48 | 21 | 12,720 |
03.06.25 15:32:39 | 250 | 12,700 |
03.06.25 15:28:58 | 651 | 12,720 |
03.06.25 15:27:44 | 300 | 12,720 |
03.06.25 15:21:36 | 1,50 Tsd. | 12,760 |
03.06.25 15:19:59 | 200 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:19:11 | 429 | 12,740 |
03.06.25 15:19:11 | 21 | 12,740 |
03.06.25 15:18:28 | 80 | 12,740 |
03.06.25 15:09:13 | 121 | 12,740 |
03.06.25 15:09:13 | 588 | 12,740 |
03.06.25 14:54:32 | 100 | 12,740 |
03.06.25 14:54:28 | 6 | 12,740 |
03.06.25 14:49:44 | 800 | 12,740 |
03.06.25 14:34:41 | 1,18 Tsd. | 12,720 |
03.06.25 14:34:41 | 696 | 12,740 |
03.06.25 14:27:29 | 100 | 12,720 |
03.06.25 14:27:01 | 170 | 12,720 |
03.06.25 14:26:28 | 7,69 Tsd. | 12,700 |
03.06.25 14:26:28 | 811 | 12,700 |
03.06.25 14:26:28 | 1,90 Tsd. | 12,700 |