VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:16 | 741 | 77,50 |
09.09.24 15:00:16 | 1,06 Tsd. | 77,50 |
09.09.24 15:00:16 | 908 | 77,50 |
09.09.24 15:00:15 | 73 | 77,50 |
09.09.24 15:00:15 | 136 | 77,50 |
09.09.24 14:58:57 | 91 | 77,45 |
09.09.24 14:57:20 | 1 | 77,45 |
09.09.24 14:57:16 | 1 | 77,50 |
09.09.24 14:54:03 | 160 | 77,35 |
09.09.24 14:53:42 | 43 | 77,20 |
09.09.24 14:50:01 | 361 | 77,20 |
09.09.24 14:50:01 | 1 | 77,20 |
09.09.24 14:38:07 | 1 | 77,15 |
09.09.24 14:10:19 | 1 | 77,15 |
09.09.24 14:05:05 | 73 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:37 | 340 | 77,20 |
09.09.24 13:57:23 | 280 | 77,10 |
09.09.24 13:54:43 | 445 | 77,00 |
09.09.24 13:54:43 | 1 | 77,00 |
09.09.24 13:54:43 | 204 | 77,00 |
09.09.24 13:54:38 | 250 | 77,05 |
09.09.24 13:54:38 | 15 | 76,95 |
09.09.24 13:54:38 | 89 | 76,95 |
09.09.24 13:54:38 | 162 | 76,80 |
09.09.24 13:54:38 | 551 | 76,80 |
09.09.24 13:54:38 | 187 | 76,80 |
09.09.24 13:54:38 | 189 | 76,85 |
09.09.24 13:54:38 | 161 | 76,80 |
09.09.24 13:54:38 | 163 | 76,90 |
09.09.24 13:54:38 | 1,02 Tsd. | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:54:38 | 117 | 77,00 |
09.09.24 13:54:38 | 50 | 77,10 |
09.09.24 13:49:55 | 360 | 77,15 |
09.09.24 13:45:25 | 1 | 77,15 |
09.09.24 13:40:43 | 1 | 77,10 |
09.09.24 13:36:08 | 265 | 77,10 |
09.09.24 13:35:12 | 3 | 77,00 |
09.09.24 13:33:42 | 158 | 77,05 |
09.09.24 13:31:31 | 147 | 77,15 |
09.09.24 13:31:11 | 1 | 77,20 |
09.09.24 13:26:21 | 223 | 77,20 |
09.09.24 13:26:21 | 125 | 77,20 |
09.09.24 13:10:40 | 51 | 77,15 |
09.09.24 13:09:55 | 39 | 77,15 |
09.09.24 13:06:56 | 108 | 77,15 |