VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:36 | 7 | 77,60 |
09.09.24 16:55:36 | 193 | 77,55 |
09.09.24 16:55:35 | 30 | 77,60 |
09.09.24 16:55:08 | 2 | 77,65 |
09.09.24 16:53:08 | 296 | 77,65 |
09.09.24 16:52:24 | 55 | 77,55 |
09.09.24 16:46:23 | 79 | 77,50 |
09.09.24 16:38:30 | 65 | 77,45 |
09.09.24 16:33:53 | 25 | 77,50 |
09.09.24 16:32:02 | 86 | 77,45 |
09.09.24 16:30:23 | 1 | 77,40 |
09.09.24 16:30:19 | 113 | 77,40 |
09.09.24 16:30:19 | 40 | 77,40 |
09.09.24 16:28:59 | 74 | 77,45 |
09.09.24 16:24:28 | 1 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:42 | 7 | 77,45 |
09.09.24 16:20:36 | 223 | 77,55 |
09.09.24 16:16:56 | 5 | 77,55 |
09.09.24 16:16:54 | 25 | 77,60 |
09.09.24 16:09:05 | 194 | 77,45 |
09.09.24 16:06:31 | 44 | 77,30 |
09.09.24 16:06:31 | 6 | 77,40 |
09.09.24 16:05:41 | 102 | 77,45 |
09.09.24 16:03:07 | 78 | 77,45 |
09.09.24 16:03:04 | 166 | 77,45 |
09.09.24 16:03:04 | 30 | 77,40 |
09.09.24 16:02:02 | 8 | 77,35 |
09.09.24 15:58:46 | 101 | 77,45 |
09.09.24 15:58:16 | 1 | 77,50 |
09.09.24 15:54:34 | 94 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:34 | 156 | 77,45 |
09.09.24 15:54:34 | 103 | 77,50 |
09.09.24 15:54:34 | 16 | 77,55 |
09.09.24 15:54:34 | 131 | 77,60 |
09.09.24 15:52:10 | 36 | 77,60 |
09.09.24 15:51:26 | 9 | 77,65 |
09.09.24 15:50:09 | 89 | 77,70 |
09.09.24 15:49:49 | 1 | 77,70 |
09.09.24 15:49:30 | 90 | 77,70 |
09.09.24 15:46:23 | 90 | 77,70 |
09.09.24 15:42:33 | 19 | 77,75 |
09.09.24 15:40:11 | 51 | 77,70 |
09.09.24 15:39:45 | 8 | 77,75 |
09.09.24 15:39:00 | 196 | 77,80 |
09.09.24 15:38:41 | 90 | 77,65 |