VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:43 | 40 | 77,60 |
10.09.24 11:08:10 | 41 | 77,60 |
10.09.24 10:56:22 | 193 | 77,80 |
10.09.24 10:56:22 | 7 | 77,85 |
10.09.24 10:56:12 | 7 | 77,90 |
10.09.24 10:56:12 | 321 | 77,95 |
10.09.24 10:37:51 | 269 | 78,00 |
10.09.24 10:37:51 | 125 | 78,00 |
10.09.24 10:37:18 | 3 | 77,95 |
10.09.24 10:36:21 | 43 | 78,05 |
10.09.24 10:36:21 | 188 | 77,85 |
10.09.24 10:36:21 | 141 | 77,90 |
10.09.24 10:36:21 | 56 | 77,95 |
10.09.24 10:36:21 | 83 | 78,00 |
10.09.24 10:36:21 | 72 | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:05:50 | 6 | 78,15 |
10.09.24 10:05:45 | 680 | 78,15 |
10.09.24 10:02:17 | 62 | 78,20 |
10.09.24 10:02:17 | 16 | 78,20 |
10.09.24 10:02:10 | 38 | 78,30 |
10.09.24 10:02:10 | 125 | 78,30 |
10.09.24 09:58:07 | 23 | 78,35 |
10.09.24 09:57:52 | 27 | 78,20 |
10.09.24 09:57:52 | 33 | 78,25 |
10.09.24 09:57:25 | 362 | 78,35 |
10.09.24 09:56:18 | 41 | 78,30 |
10.09.24 09:56:18 | 32 | 78,35 |
10.09.24 09:56:12 | 367 | 78,40 |
10.09.24 09:49:16 | 64 | 78,45 |
10.09.24 09:49:08 | 15 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:48:17 | 17 | 78,45 |
10.09.24 09:48:13 | 442 | 78,50 |
10.09.24 09:48:13 | 268 | 78,50 |
10.09.24 09:48:13 | 560 | 78,50 |
10.09.24 09:48:13 | 320 | 78,50 |
10.09.24 09:47:10 | 630 | 78,40 |
10.09.24 09:47:10 | 1,05 Tsd. | 78,40 |
10.09.24 09:47:10 | 25 | 78,40 |
10.09.24 09:47:10 | 125 | 78,40 |
10.09.24 09:44:26 | 70 | 78,20 |
10.09.24 09:34:22 | 79 | 78,30 |
10.09.24 09:34:22 | 364 | 78,25 |
10.09.24 09:34:22 | 127 | 78,20 |
10.09.24 09:31:49 | 25 | 78,15 |
10.09.24 09:27:32 | 1 | 77,95 |