VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:07:01 | 155 | 77,00 |
10.09.24 13:05:52 | 132 | 77,05 |
10.09.24 12:59:59 | 90 | 77,15 |
10.09.24 12:59:59 | 107 | 77,10 |
10.09.24 12:59:59 | 21 | 77,05 |
10.09.24 12:58:22 | 99 | 77,10 |
10.09.24 12:58:22 | 151 | 77,10 |
10.09.24 12:56:31 | 49 | 77,00 |
10.09.24 12:56:29 | 61 | 76,95 |
10.09.24 12:56:29 | 125 | 76,95 |
10.09.24 12:54:27 | 1 | 76,95 |
10.09.24 12:54:26 | 395 | 77,00 |
10.09.24 12:54:26 | 237 | 77,00 |
10.09.24 12:53:49 | 107 | 77,10 |
10.09.24 12:53:49 | 50 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:28 | 144 | 77,05 |
10.09.24 12:53:27 | 7 | 77,05 |
10.09.24 12:53:27 | 6 | 77,10 |
10.09.24 12:53:20 | 151 | 77,15 |
10.09.24 12:53:19 | 103 | 77,15 |
10.09.24 12:48:41 | 43 | 77,20 |
10.09.24 12:39:44 | 7 | 77,20 |
10.09.24 12:39:44 | 46 | 77,20 |
10.09.24 12:39:44 | 7 | 77,20 |
10.09.24 12:39:43 | 267 | 77,25 |
10.09.24 12:39:30 | 7 | 77,30 |
10.09.24 12:38:38 | 37 | 77,30 |
10.09.24 12:38:33 | 13 | 77,30 |
10.09.24 12:38:33 | 250 | 77,30 |
10.09.24 12:37:59 | 7 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:37:05 | 81 | 77,30 |
10.09.24 12:37:05 | 14 | 77,30 |
10.09.24 12:37:05 | 60 | 77,25 |
10.09.24 12:35:37 | 49 | 77,30 |
10.09.24 12:33:25 | 20 | 77,20 |
10.09.24 12:33:25 | 23 | 77,20 |
10.09.24 12:33:25 | 7 | 77,20 |
10.09.24 12:33:25 | 7 | 77,20 |
10.09.24 12:33:25 | 6 | 77,20 |
10.09.24 12:32:23 | 40 | 77,20 |
10.09.24 12:32:05 | 1 | 77,20 |
10.09.24 12:30:37 | 316 | 77,05 |
10.09.24 12:30:37 | 66 | 77,10 |
10.09.24 12:30:16 | 235 | 77,05 |
10.09.24 12:29:43 | 53 | 77,05 |