VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:37 | 316 | 77,05 |
10.09.24 12:30:37 | 66 | 77,10 |
10.09.24 12:30:16 | 235 | 77,05 |
10.09.24 12:29:43 | 53 | 77,05 |
10.09.24 12:29:43 | 203 | 77,05 |
10.09.24 12:29:41 | 43 | 77,00 |
10.09.24 12:29:41 | 56 | 77,05 |
10.09.24 12:29:41 | 213 | 77,05 |
10.09.24 12:29:28 | 154 | 77,25 |
10.09.24 12:29:28 | 1,93 Tsd. | 77,30 |
10.09.24 12:13:26 | 237 | 77,30 |
10.09.24 12:13:26 | 29 | 77,40 |
10.09.24 12:13:26 | 11 | 77,35 |
10.09.24 12:06:09 | 96 | 77,35 |
10.09.24 12:05:30 | 136 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:05:29 | 157 | 77,25 |
10.09.24 12:03:34 | 12 | 77,35 |
10.09.24 12:03:34 | 11 | 77,30 |
10.09.24 12:03:28 | 26 | 77,40 |
10.09.24 12:03:15 | 143 | 77,60 |
10.09.24 12:03:15 | 160 | 77,05 |
10.09.24 11:54:41 | 10 | 77,50 |
10.09.24 11:54:41 | 24 | 77,55 |
10.09.24 11:54:41 | 121 | 77,55 |
10.09.24 11:52:14 | 98 | 77,55 |
10.09.24 11:52:12 | 15 | 77,60 |
10.09.24 11:52:10 | 42 | 77,50 |
10.09.24 11:52:08 | 53 | 77,45 |
10.09.24 11:52:08 | 19 | 77,35 |
10.09.24 11:52:08 | 117 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:52:08 | 143 | 77,45 |
10.09.24 11:52:08 | 16 | 77,40 |
10.09.24 11:52:08 | 46 | 77,40 |
10.09.24 11:52:08 | 49 | 77,35 |
10.09.24 11:52:08 | 39 | 77,30 |
10.09.24 11:50:31 | 76 | 77,25 |
10.09.24 11:47:00 | 14 | 77,25 |
10.09.24 11:46:42 | 42 | 77,35 |
10.09.24 11:46:28 | 62 | 77,35 |
10.09.24 11:43:28 | 27 | 77,30 |
10.09.24 11:43:27 | 95 | 77,35 |
10.09.24 11:38:57 | 41 | 77,25 |
10.09.24 11:38:55 | 20 | 77,30 |
10.09.24 11:38:55 | 5 | 77,30 |
10.09.24 11:38:19 | 4 | 77,30 |