VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:27:41 | 14 | 77,05 |
10.09.24 14:20:35 | 90 | 77,00 |
10.09.24 14:18:28 | 21 | 76,95 |
10.09.24 14:18:22 | 40 | 77,00 |
10.09.24 14:16:17 | 13 | 77,00 |
10.09.24 14:15:08 | 182 | 77,00 |
10.09.24 14:04:48 | 128 | 77,00 |
10.09.24 14:04:28 | 15 | 77,00 |
10.09.24 14:02:05 | 20 | 77,10 |
10.09.24 13:55:00 | 67 | 77,00 |
10.09.24 13:55:00 | 53 | 76,95 |
10.09.24 13:54:27 | 17 | 76,90 |
10.09.24 13:38:11 | 31 | 76,90 |
10.09.24 13:35:35 | 14 | 77,00 |
10.09.24 13:27:14 | 14 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:22 | 18 | 77,10 |
10.09.24 13:19:59 | 109 | 77,15 |
10.09.24 13:19:59 | 63 | 77,15 |
10.09.24 13:14:41 | 8 | 77,20 |
10.09.24 13:14:28 | 98 | 77,25 |
10.09.24 13:13:52 | 25 | 77,30 |
10.09.24 13:13:52 | 111 | 77,30 |
10.09.24 13:13:52 | 16 | 77,30 |
10.09.24 13:13:52 | 31 | 77,30 |
10.09.24 13:13:00 | 5 | 77,30 |
10.09.24 13:13:00 | 84 | 77,30 |
10.09.24 13:13:00 | 7 | 77,30 |
10.09.24 13:13:00 | 56 | 77,30 |
10.09.24 13:12:50 | 34 | 77,30 |
10.09.24 13:12:50 | 19 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:04 | 1 | 77,35 |
10.09.24 13:10:32 | 135 | 77,25 |
10.09.24 13:10:25 | 1 | 77,20 |
10.09.24 13:09:56 | 75 | 77,10 |
10.09.24 13:09:56 | 116 | 77,15 |
10.09.24 13:09:56 | 49 | 77,15 |
10.09.24 13:09:49 | 49 | 77,10 |
10.09.24 13:08:10 | 38 | 77,05 |
10.09.24 13:08:05 | 96 | 77,00 |
10.09.24 13:08:05 | 32 | 77,00 |
10.09.24 13:07:43 | 10 | 77,05 |
10.09.24 13:07:21 | 30 | 77,00 |
10.09.24 13:07:21 | 125 | 77,00 |
10.09.24 13:07:01 | 155 | 77,00 |
10.09.24 13:05:52 | 132 | 77,05 |