VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:27:20 | 57 | 78,10 |
10.09.24 09:27:20 | 191 | 78,15 |
10.09.24 09:24:40 | 120 | 78,20 |
10.09.24 09:24:40 | 118 | 78,10 |
10.09.24 09:21:50 | 60 | 78,00 |
10.09.24 09:15:43 | 4 | 78,00 |
10.09.24 09:15:42 | 180 | 78,00 |
10.09.24 09:15:42 | 353 | 77,90 |
10.09.24 09:13:00 | 52 | 77,90 |
10.09.24 09:13:00 | 64 | 77,90 |
10.09.24 09:12:21 | 77 | 77,85 |
10.09.24 09:07:07 | 386 | 77,60 |
10.09.24 09:01:00 | 62 | 77,50 |
10.09.24 09:00:23 | 62 | 77,40 |
10.09.24 09:00:23 | 62 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:07 | 670 | 77,20 |
09.09.24 17:35:21 | 53,65 Tsd. | 77,25 |
09.09.24 17:29:51 | 8 | 77,50 |
09.09.24 17:28:11 | 2 | 77,55 |
09.09.24 17:26:58 | 31 | 77,50 |
09.09.24 17:25:53 | 57 | 77,55 |
09.09.24 17:25:10 | 122 | 77,60 |
09.09.24 17:25:06 | 39 | 77,60 |
09.09.24 17:24:25 | 339 | 77,60 |
09.09.24 17:23:44 | 13 | 77,55 |
09.09.24 17:21:28 | 19 | 77,50 |
09.09.24 17:21:27 | 1 | 77,50 |
09.09.24 17:21:27 | 1 | 77,50 |
09.09.24 17:16:25 | 7 | 77,50 |
09.09.24 17:15:45 | 5 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:45 | 21 | 77,50 |
09.09.24 17:14:58 | 36 | 77,50 |
09.09.24 17:14:57 | 18 | 77,50 |
09.09.24 17:14:56 | 100 | 77,45 |
09.09.24 17:13:30 | 17 | 77,45 |
09.09.24 17:13:30 | 6 | 77,45 |
09.09.24 17:10:43 | 280 | 77,40 |
09.09.24 17:10:43 | 100 | 77,30 |
09.09.24 17:08:17 | 72 | 77,40 |
09.09.24 17:08:17 | 1 | 77,45 |
09.09.24 17:04:36 | 31 | 77,45 |
09.09.24 17:04:36 | 5 | 77,50 |
09.09.24 17:04:30 | 81 | 77,50 |
09.09.24 17:04:30 | 112 | 77,50 |
09.09.24 17:04:30 | 1 | 77,55 |