VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:01 | 102 | 77,15 |
09.09.24 13:04:31 | 50 | 77,15 |
09.09.24 13:04:01 | 51 | 77,15 |
09.09.24 13:01:43 | 19 | 77,10 |
09.09.24 12:59:32 | 51 | 77,10 |
09.09.24 12:53:28 | 73 | 77,10 |
09.09.24 12:53:28 | 125 | 77,10 |
09.09.24 12:53:24 | 70 | 77,10 |
09.09.24 12:53:23 | 61 | 77,15 |
09.09.24 12:53:23 | 40 | 77,15 |
09.09.24 12:51:46 | 33 | 77,10 |
09.09.24 12:49:04 | 109 | 77,15 |
09.09.24 12:45:26 | 102 | 77,15 |
09.09.24 12:42:40 | 51 | 77,15 |
09.09.24 12:41:31 | 51 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:49 | 51 | 77,15 |
09.09.24 12:37:52 | 50 | 77,10 |
09.09.24 12:37:37 | 51 | 77,15 |
09.09.24 12:36:01 | 51 | 77,15 |
09.09.24 12:35:43 | 6 | 77,20 |
09.09.24 12:33:12 | 51 | 77,15 |
09.09.24 12:30:42 | 78 | 77,15 |
09.09.24 12:30:42 | 22 | 77,20 |
09.09.24 12:30:42 | 64 | 77,20 |
09.09.24 12:30:42 | 122 | 77,25 |
09.09.24 12:29:59 | 89 | 77,30 |
09.09.24 12:29:16 | 1 | 77,30 |
09.09.24 12:29:16 | 123 | 77,30 |
09.09.24 12:27:22 | 13 | 77,35 |
09.09.24 12:27:22 | 89 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:49 | 153 | 77,35 |
09.09.24 12:23:37 | 51 | 77,40 |
09.09.24 12:22:34 | 51 | 77,40 |
09.09.24 12:20:52 | 51 | 77,30 |
09.09.24 12:18:16 | 52 | 77,20 |
09.09.24 12:15:07 | 111 | 77,20 |
09.09.24 12:15:07 | 125 | 77,20 |
09.09.24 12:14:46 | 51 | 77,15 |
09.09.24 12:09:56 | 52 | 77,15 |
09.09.24 12:09:03 | 28 | 77,15 |
09.09.24 12:06:54 | 20 | 77,05 |
09.09.24 12:05:39 | 51 | 77,15 |
09.09.24 12:05:09 | 131 | 77,20 |
09.09.24 12:03:26 | 186 | 77,50 |
09.09.24 11:59:51 | 1 | 77,25 |