VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:56 | 19 | 76,90 |
09.09.24 11:28:56 | 14 | 76,95 |
09.09.24 11:28:56 | 125 | 76,95 |
09.09.24 11:28:56 | 11 | 77,00 |
09.09.24 11:28:56 | 12 | 77,00 |
09.09.24 11:28:21 | 62 | 76,95 |
09.09.24 11:27:55 | 51 | 76,95 |
09.09.24 11:27:48 | 18 | 76,95 |
09.09.24 11:26:46 | 50 | 76,95 |
09.09.24 11:25:24 | 153 | 77,05 |
09.09.24 11:23:45 | 52 | 77,10 |
09.09.24 11:23:42 | 10 | 77,10 |
09.09.24 11:22:33 | 27 | 77,05 |
09.09.24 11:22:33 | 12 | 77,05 |
09.09.24 11:20:36 | 51 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:45 | 28 | 77,05 |
09.09.24 11:19:45 | 12 | 77,05 |
09.09.24 11:16:54 | 51 | 77,00 |
09.09.24 11:16:47 | 51 | 77,05 |
09.09.24 11:14:00 | 12 | 76,95 |
09.09.24 11:14:00 | 10 | 76,95 |
09.09.24 11:14:00 | 12 | 76,90 |
09.09.24 11:13:16 | 59 | 76,90 |
09.09.24 11:13:16 | 241 | 76,90 |
09.09.24 11:12:50 | 23 | 77,00 |
09.09.24 11:12:48 | 14 | 77,00 |
09.09.24 11:11:51 | 2 | 77,00 |
09.09.24 11:11:03 | 12 | 77,00 |
09.09.24 11:11:03 | 19 | 77,00 |
09.09.24 11:10:15 | 21 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:09:17 | 3 | 77,20 |
09.09.24 11:09:17 | 119 | 77,20 |
09.09.24 11:07:51 | 60 | 77,25 |
09.09.24 11:07:33 | 42 | 77,25 |
09.09.24 11:07:27 | 19 | 77,25 |
09.09.24 11:05:24 | 24 | 77,20 |
09.09.24 11:05:22 | 23 | 77,20 |
09.09.24 11:05:22 | 100 | 77,20 |
09.09.24 11:03:01 | 129 | 77,15 |
09.09.24 11:01:24 | 12 | 77,15 |
09.09.24 11:01:24 | 11 | 77,15 |
09.09.24 11:00:40 | 40 | 77,15 |
09.09.24 11:00:39 | 51 | 77,20 |
09.09.24 11:00:21 | 12 | 77,15 |
09.09.24 10:57:45 | 44 | 77,20 |