VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:59:43 | 6 | 77,20 |
09.09.24 11:58:21 | 31 | 77,10 |
09.09.24 11:57:51 | 77 | 77,05 |
09.09.24 11:55:57 | 5 | 77,00 |
09.09.24 11:55:01 | 6 | 77,00 |
09.09.24 11:54:50 | 168 | 77,00 |
09.09.24 11:54:50 | 15 | 76,95 |
09.09.24 11:54:50 | 10 | 76,90 |
09.09.24 11:54:50 | 77 | 77,00 |
09.09.24 11:52:25 | 32 | 77,05 |
09.09.24 11:52:24 | 4 | 77,05 |
09.09.24 11:52:06 | 15 | 77,05 |
09.09.24 11:51:57 | 60 | 77,00 |
09.09.24 11:51:57 | 35 | 77,00 |
09.09.24 11:50:24 | 39 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:00 | 9 | 77,15 |
09.09.24 11:50:00 | 125 | 77,15 |
09.09.24 11:49:54 | 5 | 77,10 |
09.09.24 11:49:54 | 23 | 77,10 |
09.09.24 11:48:05 | 1 | 77,05 |
09.09.24 11:46:46 | 20 | 76,95 |
09.09.24 11:46:46 | 42 | 77,00 |
09.09.24 11:46:00 | 93 | 76,95 |
09.09.24 11:46:00 | 151 | 77,00 |
09.09.24 11:45:48 | 39 | 77,05 |
09.09.24 11:45:48 | 12 | 77,05 |
09.09.24 11:44:18 | 40 | 77,05 |
09.09.24 11:42:59 | 52 | 76,95 |
09.09.24 11:42:42 | 72 | 77,05 |
09.09.24 11:42:02 | 102 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:39:19 | 1 | 77,15 |
09.09.24 11:39:00 | 74 | 77,15 |
09.09.24 11:39:00 | 16 | 77,15 |
09.09.24 11:38:56 | 101 | 77,10 |
09.09.24 11:38:36 | 30 | 77,15 |
09.09.24 11:38:36 | 21 | 77,15 |
09.09.24 11:37:57 | 155 | 77,05 |
09.09.24 11:37:07 | 20 | 76,95 |
09.09.24 11:36:00 | 37 | 76,90 |
09.09.24 11:35:00 | 12 | 76,90 |
09.09.24 11:34:03 | 28 | 76,95 |
09.09.24 11:34:03 | 72 | 76,95 |
09.09.24 11:32:56 | 213 | 76,95 |
09.09.24 11:28:57 | 72 | 76,90 |
09.09.24 11:28:56 | 59 | 76,90 |