Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:28:49 | 10 | 35,300 |
16.05.24 09:27:58 | 33 | 35,200 |
16.05.24 09:27:45 | 4 | 35,150 |
16.05.24 09:27:45 | 45 | 35,150 |
16.05.24 09:27:45 | 300 | 35,150 |
16.05.24 09:26:23 | 80 | 35,050 |
16.05.24 09:26:23 | 238 | 35,100 |
16.05.24 09:24:06 | 140 | 35,150 |
16.05.24 09:21:06 | 20 | 35,100 |
16.05.24 09:17:06 | 50 | 35,250 |
16.05.24 09:14:02 | 101 | 35,150 |
16.05.24 09:13:55 | 37 | 35,150 |
16.05.24 09:13:55 | 17 | 35,150 |
16.05.24 09:13:55 | 363 | 35,150 |
16.05.24 09:13:55 | 277 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:55 | 200 | 35,050 |
16.05.24 09:13:52 | 98 | 35,000 |
16.05.24 09:13:52 | 23 | 35,000 |
16.05.24 09:13:52 | 106 | 35,000 |
16.05.24 09:13:52 | 101 | 35,000 |
16.05.24 09:12:24 | 145 | 35,000 |
16.05.24 09:12:24 | 155 | 35,050 |
16.05.24 09:11:05 | 1 | 35,300 |
16.05.24 09:10:31 | 35 | 35,400 |
16.05.24 09:10:31 | 62 | 35,400 |
16.05.24 09:00:03 | 1,37 Tsd. | 35,100 |
15.05.24 17:35:30 | 7,67 Tsd. | 35,750 |
15.05.24 17:29:52 | 3 | 35,600 |
15.05.24 17:29:52 | 12 | 35,600 |
15.05.24 17:26:31 | 1 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:22:33 | 251 | 35,550 |
15.05.24 17:20:02 | 6 | 35,650 |
15.05.24 17:14:52 | 25 | 35,650 |
15.05.24 17:12:51 | 117 | 35,600 |
15.05.24 17:12:51 | 6 | 35,600 |
15.05.24 17:12:26 | 5 | 35,600 |
15.05.24 17:11:03 | 156 | 35,550 |
15.05.24 17:11:03 | 50 | 35,550 |
15.05.24 17:11:03 | 12 | 35,550 |
15.05.24 17:11:03 | 50 | 35,550 |
15.05.24 17:03:03 | 83 | 35,500 |
15.05.24 17:02:21 | 145 | 35,400 |
15.05.24 16:50:16 | 50 | 35,500 |
15.05.24 16:49:41 | 50 | 35,500 |
15.05.24 16:49:41 | 100 | 35,500 |