Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:42:24 | 21 | 35,200 |
15.05.24 16:42:24 | 229 | 35,200 |
15.05.24 16:42:24 | 141 | 35,300 |
15.05.24 16:42:24 | 16 | 35,300 |
15.05.24 16:32:41 | 127 | 35,350 |
15.05.24 16:32:41 | 50 | 35,350 |
15.05.24 16:31:18 | 1 | 35,300 |
15.05.24 16:30:44 | 600 | 35,400 |
15.05.24 16:30:34 | 92 | 35,300 |
15.05.24 16:30:30 | 200 | 35,300 |
15.05.24 16:30:30 | 300 | 35,400 |
15.05.24 16:30:30 | 13 | 35,450 |
15.05.24 16:24:27 | 17 | 35,500 |
15.05.24 16:24:27 | 28 | 35,500 |
15.05.24 16:24:27 | 109 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:24:27 | 200 | 35,500 |
15.05.24 16:24:27 | 35 | 35,550 |
15.05.24 16:17:31 | 43 | 35,550 |
15.05.24 16:17:31 | 3 | 35,550 |
15.05.24 16:17:31 | 368 | 35,550 |
15.05.24 15:55:41 | 37 | 35,600 |
15.05.24 15:55:41 | 50 | 35,600 |
15.05.24 15:55:41 | 50 | 35,600 |
15.05.24 15:50:52 | 30 | 35,650 |
15.05.24 15:50:45 | 13 | 35,600 |
15.05.24 15:49:52 | 13 | 35,650 |
15.05.24 15:45:39 | 70 | 35,650 |
15.05.24 15:44:17 | 136 | 35,700 |
15.05.24 15:44:15 | 528 | 35,800 |
15.05.24 15:44:15 | 288 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:15 | 4 | 35,900 |
15.05.24 15:43:13 | 1 | 35,950 |
15.05.24 15:43:13 | 3 | 35,950 |
15.05.24 15:42:42 | 15 | 36,000 |
15.05.24 15:42:27 | 84 | 36,000 |
15.05.24 14:49:15 | 1 | 36,000 |
15.05.24 14:49:15 | 50 | 36,000 |
15.05.24 14:49:15 | 100 | 36,000 |
15.05.24 14:49:15 | 50 | 36,000 |
15.05.24 14:37:50 | 100 | 35,800 |
15.05.24 14:34:42 | 66 | 35,900 |
15.05.24 14:34:42 | 73 | 35,900 |
15.05.24 14:34:37 | 13 | 35,950 |
15.05.24 14:32:43 | 131 | 36,050 |
15.05.24 14:32:25 | 171 | 36,000 |