Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:52:09 | 6 | 35,150 |
16.05.24 10:52:09 | 32 | 35,150 |
16.05.24 10:52:09 | 98 | 35,150 |
16.05.24 10:52:09 | 179 | 35,150 |
16.05.24 10:52:07 | 114 | 35,100 |
16.05.24 10:52:06 | 42 | 35,200 |
16.05.24 10:52:06 | 128 | 35,200 |
16.05.24 10:44:06 | 1 | 35,250 |
16.05.24 10:36:42 | 88 | 35,350 |
16.05.24 10:36:42 | 3 | 35,350 |
16.05.24 10:34:05 | 120 | 35,400 |
16.05.24 10:25:05 | 202 | 35,550 |
16.05.24 10:25:05 | 50 | 35,550 |
16.05.24 10:19:16 | 223 | 35,650 |
16.05.24 09:57:20 | 55 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:57:20 | 100 | 35,600 |
16.05.24 09:54:43 | 71 | 35,550 |
16.05.24 09:54:43 | 50 | 35,550 |
16.05.24 09:50:09 | 84 | 35,600 |
16.05.24 09:50:09 | 116 | 35,600 |
16.05.24 09:46:33 | 250 | 35,600 |
16.05.24 09:37:08 | 100 | 35,550 |
16.05.24 09:34:08 | 18 | 35,700 |
16.05.24 09:28:49 | 22 | 35,300 |
16.05.24 09:28:49 | 10 | 35,300 |
16.05.24 09:27:58 | 33 | 35,200 |
16.05.24 09:27:45 | 4 | 35,150 |
16.05.24 09:27:45 | 45 | 35,150 |
16.05.24 09:27:45 | 300 | 35,150 |
16.05.24 09:26:23 | 80 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:26:23 | 238 | 35,100 |
16.05.24 09:24:06 | 140 | 35,150 |
16.05.24 09:21:06 | 20 | 35,100 |
16.05.24 09:17:06 | 50 | 35,250 |
16.05.24 09:14:02 | 101 | 35,150 |
16.05.24 09:13:55 | 37 | 35,150 |
16.05.24 09:13:55 | 17 | 35,150 |
16.05.24 09:13:55 | 363 | 35,150 |
16.05.24 09:13:55 | 277 | 35,100 |
16.05.24 09:13:55 | 200 | 35,050 |
16.05.24 09:13:52 | 98 | 35,000 |
16.05.24 09:13:52 | 23 | 35,000 |
16.05.24 09:13:52 | 106 | 35,000 |
16.05.24 09:13:52 | 101 | 35,000 |
16.05.24 09:12:24 | 145 | 35,000 |