Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:16:41 | 187 | 35,200 |
09.05.24 16:16:24 | 105 | 35,150 |
09.05.24 16:14:38 | 219 | 35,200 |
09.05.24 16:14:38 | 30 | 35,200 |
09.05.24 16:09:50 | 28 | 35,250 |
09.05.24 16:09:37 | 117 | 35,200 |
09.05.24 16:09:37 | 10 | 35,200 |
09.05.24 16:09:37 | 75 | 35,200 |
09.05.24 16:09:37 | 26 | 35,200 |
09.05.24 16:09:37 | 75 | 35,200 |
09.05.24 15:59:55 | 59 | 35,200 |
09.05.24 15:58:29 | 105 | 35,200 |
09.05.24 15:58:29 | 110 | 35,150 |
09.05.24 15:58:29 | 75 | 35,150 |
09.05.24 15:58:29 | 31 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:53:42 | 100 | 35,050 |
09.05.24 15:41:27 | 43 | 35,150 |
09.05.24 15:33:19 | 400 | 35,000 |
09.05.24 15:30:20 | 192 | 35,000 |
09.05.24 15:30:20 | 44 | 35,000 |
09.05.24 15:29:30 | 60 | 35,050 |
09.05.24 15:29:24 | 140 | 35,050 |
09.05.24 15:29:24 | 268 | 35,050 |
09.05.24 15:16:37 | 20 | 35,100 |
09.05.24 15:16:32 | 113 | 35,200 |
09.05.24 15:07:02 | 85 | 35,200 |
09.05.24 15:07:02 | 84 | 35,200 |
09.05.24 15:04:17 | 114 | 35,200 |
09.05.24 14:59:48 | 142 | 35,050 |
09.05.24 14:59:48 | 1 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:53:58 | 146 | 35,050 |
09.05.24 14:53:58 | 74 | 35,100 |
09.05.24 14:46:44 | 22 | 35,050 |
09.05.24 14:46:44 | 369 | 35,050 |
09.05.24 14:46:44 | 546 | 35,100 |
09.05.24 14:46:36 | 18 | 35,100 |
09.05.24 14:46:36 | 376 | 35,150 |
09.05.24 14:46:27 | 28 | 35,200 |
09.05.24 14:46:27 | 227 | 35,200 |
09.05.24 14:46:27 | 133 | 35,200 |
09.05.24 14:46:27 | 500 | 35,200 |
09.05.24 14:46:12 | 12 | 35,200 |
09.05.24 14:46:12 | 135 | 35,200 |
09.05.24 14:46:12 | 115 | 35,150 |
09.05.24 14:46:12 | 450 | 35,100 |