Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:55:06 | 5 | 28,250 |
20.05.25 12:53:03 | 229 | 28,200 |
20.05.25 12:53:03 | 3 | 28,200 |
20.05.25 12:53:03 | 5 | 28,200 |
20.05.25 12:52:26 | 3 | 28,200 |
20.05.25 12:52:26 | 171 | 28,200 |
20.05.25 12:38:28 | 369 | 28,200 |
20.05.25 12:38:28 | 31 | 28,200 |
20.05.25 12:35:28 | 3 | 28,200 |
20.05.25 12:35:28 | 5 | 28,200 |
20.05.25 12:18:14 | 3 | 28,200 |
20.05.25 12:18:00 | 200 | 28,200 |
20.05.25 12:13:39 | 100 | 28,150 |
20.05.25 12:13:22 | 3 | 28,200 |
20.05.25 12:13:22 | 9 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:13:05 | 500 | 28,150 |
20.05.25 12:10:50 | 3 | 28,200 |
20.05.25 11:50:27 | 2 | 28,150 |
20.05.25 11:49:53 | 3 | 28,200 |
20.05.25 11:25:58 | 130 | 28,150 |
20.05.25 11:25:58 | 125 | 28,150 |
20.05.25 11:25:46 | 26 | 28,200 |
20.05.25 11:25:02 | 614 | 28,200 |
20.05.25 11:22:23 | 195 | 28,400 |
20.05.25 11:22:23 | 337 | 28,350 |
20.05.25 11:12:07 | 326 | 28,300 |
20.05.25 11:12:07 | 209 | 28,250 |
20.05.25 11:06:22 | 1 | 28,300 |
20.05.25 11:00:33 | 77 | 28,200 |
20.05.25 10:57:50 | 49 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:54:44 | 250 | 28,050 |
20.05.25 10:41:48 | 106 | 28,100 |
20.05.25 10:41:47 | 207 | 28,050 |
20.05.25 10:41:47 | 3 | 28,100 |
20.05.25 10:38:33 | 19 | 28,100 |
20.05.25 10:23:11 | 510 | 28,100 |
20.05.25 10:23:11 | 71 | 28,100 |
20.05.25 10:19:33 | 105 | 28,050 |
20.05.25 10:13:39 | 92 | 28,000 |
20.05.25 10:13:38 | 652 | 28,000 |
20.05.25 10:13:38 | 113 | 28,000 |
20.05.25 10:12:23 | 466 | 28,100 |
20.05.25 10:12:23 | 250 | 28,100 |
20.05.25 10:08:41 | 1 | 28,150 |
20.05.25 10:05:38 | 406 | 28,050 |