Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:59:55 | 38 | 27,950 |
20.05.25 14:59:30 | 353 | 28,000 |
20.05.25 14:59:30 | 198 | 28,000 |
20.05.25 14:59:30 | 250 | 28,000 |
20.05.25 14:59:30 | 20 | 28,000 |
20.05.25 14:59:13 | 308 | 28,000 |
20.05.25 14:59:00 | 1,04 Tsd. | 28,050 |
20.05.25 14:56:52 | 5 | 28,050 |
20.05.25 14:41:02 | 446 | 28,050 |
20.05.25 14:41:02 | 200 | 28,050 |
20.05.25 14:41:01 | 308 | 28,050 |
20.05.25 14:41:01 | 797 | 28,100 |
20.05.25 14:41:01 | 375 | 28,100 |
20.05.25 14:41:01 | 5 | 28,100 |
20.05.25 14:36:01 | 5 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:31:04 | 5 | 28,100 |
20.05.25 14:04:12 | 1 | 28,050 |
20.05.25 13:36:47 | 79 | 28,100 |
20.05.25 13:12:09 | 1,54 Tsd. | 28,200 |
20.05.25 13:10:46 | 79 | 28,250 |
20.05.25 13:08:12 | 200 | 28,450 |
20.05.25 13:02:06 | 2 | 28,350 |
20.05.25 13:02:06 | 3 | 28,350 |
20.05.25 12:55:46 | 3 | 28,300 |
20.05.25 12:55:06 | 5 | 28,250 |
20.05.25 12:53:03 | 229 | 28,200 |
20.05.25 12:53:03 | 3 | 28,200 |
20.05.25 12:53:03 | 5 | 28,200 |
20.05.25 12:52:26 | 3 | 28,200 |
20.05.25 12:52:26 | 171 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:38:28 | 369 | 28,200 |
20.05.25 12:38:28 | 31 | 28,200 |
20.05.25 12:35:28 | 3 | 28,200 |
20.05.25 12:35:28 | 5 | 28,200 |
20.05.25 12:18:14 | 3 | 28,200 |
20.05.25 12:18:00 | 200 | 28,200 |
20.05.25 12:13:39 | 100 | 28,150 |
20.05.25 12:13:22 | 3 | 28,200 |
20.05.25 12:13:22 | 9 | 28,200 |
20.05.25 12:13:05 | 500 | 28,150 |
20.05.25 12:10:50 | 3 | 28,200 |
20.05.25 11:50:27 | 2 | 28,150 |
20.05.25 11:49:53 | 3 | 28,200 |
20.05.25 11:25:58 | 130 | 28,150 |
20.05.25 11:25:58 | 125 | 28,150 |