Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:44:48 | 83 | 28,100 |
20.05.25 09:43:46 | 57 | 28,050 |
20.05.25 09:43:46 | 243 | 28,100 |
20.05.25 09:37:28 | 188 | 28,100 |
20.05.25 09:37:28 | 194 | 28,200 |
20.05.25 09:36:32 | 249 | 28,100 |
20.05.25 09:36:32 | 345 | 28,250 |
20.05.25 09:36:32 | 355 | 28,200 |
20.05.25 09:36:23 | 36 | 28,100 |
20.05.25 09:36:21 | 300 | 28,150 |
20.05.25 09:36:21 | 5 | 28,150 |
20.05.25 09:30:14 | 114 | 28,300 |
20.05.25 09:30:14 | 38 | 28,300 |
20.05.25 09:15:19 | 150 | 28,150 |
20.05.25 09:00:25 | 70 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:00:25 | 180 | 28,600 |
20.05.25 09:00:19 | 63 | 28,000 |
20.05.25 09:00:18 | 350 | 27,950 |
20.05.25 09:00:18 | 930 | 28,000 |
20.05.25 09:00:18 | 459 | 28,050 |
20.05.25 09:00:18 | 483 | 28,050 |
20.05.25 09:00:18 | 498 | 28,100 |
20.05.25 09:00:18 | 39 | 28,100 |
20.05.25 09:00:18 | 61 | 28,150 |
20.05.25 09:00:18 | 28 | 28,150 |
20.05.25 09:00:18 | 71 | 28,250 |
20.05.25 09:00:18 | 170 | 28,300 |
20.05.25 09:00:18 | 250 | 28,400 |
20.05.25 09:00:18 | 250 | 28,450 |
20.05.25 09:00:18 | 650 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:00:18 | 210 | 28,550 |
20.05.25 09:00:17 | 167 | 28,600 |
20.05.25 09:00:16 | 25 | 28,600 |
19.05.25 17:35:27 | 9,63 Tsd. | 28,750 |
19.05.25 17:26:22 | 100 | 28,750 |
19.05.25 17:20:15 | 32 | 28,650 |
19.05.25 17:05:34 | 105 | 28,700 |
19.05.25 17:05:20 | 220 | 28,750 |
19.05.25 16:53:25 | 29 | 28,750 |
19.05.25 16:35:38 | 15 | 28,750 |
19.05.25 16:12:02 | 19 | 28,750 |
19.05.25 16:12:02 | 4 | 28,800 |
19.05.25 16:06:51 | 282 | 28,850 |
19.05.25 16:02:47 | 82 | 28,900 |
19.05.25 16:02:42 | 69 | 28,900 |