Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:29:42 | 22 | 27,950 |
20.05.25 15:29:42 | 5 | 27,950 |
20.05.25 15:20:49 | 60 | 28,000 |
20.05.25 15:20:49 | 40 | 28,000 |
20.05.25 15:20:49 | 48 | 28,000 |
20.05.25 15:20:49 | 373 | 28,000 |
20.05.25 15:20:36 | 725 | 27,900 |
20.05.25 15:13:46 | 634 | 27,900 |
20.05.25 15:13:46 | 366 | 27,950 |
20.05.25 15:09:49 | 3 | 27,950 |
20.05.25 14:59:55 | 38 | 27,950 |
20.05.25 14:59:30 | 353 | 28,000 |
20.05.25 14:59:30 | 198 | 28,000 |
20.05.25 14:59:30 | 250 | 28,000 |
20.05.25 14:59:30 | 20 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:59:13 | 308 | 28,000 |
20.05.25 14:59:00 | 1,04 Tsd. | 28,050 |
20.05.25 14:56:52 | 5 | 28,050 |
20.05.25 14:41:02 | 446 | 28,050 |
20.05.25 14:41:02 | 200 | 28,050 |
20.05.25 14:41:01 | 308 | 28,050 |
20.05.25 14:41:01 | 797 | 28,100 |
20.05.25 14:41:01 | 375 | 28,100 |
20.05.25 14:41:01 | 5 | 28,100 |
20.05.25 14:36:01 | 5 | 28,100 |
20.05.25 14:31:04 | 5 | 28,100 |
20.05.25 14:04:12 | 1 | 28,050 |
20.05.25 13:36:47 | 79 | 28,100 |
20.05.25 13:12:09 | 1,54 Tsd. | 28,200 |
20.05.25 13:10:46 | 79 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:08:12 | 200 | 28,450 |
20.05.25 13:02:06 | 2 | 28,350 |
20.05.25 13:02:06 | 3 | 28,350 |
20.05.25 12:55:46 | 3 | 28,300 |
20.05.25 12:55:06 | 5 | 28,250 |
20.05.25 12:53:03 | 229 | 28,200 |
20.05.25 12:53:03 | 3 | 28,200 |
20.05.25 12:53:03 | 5 | 28,200 |
20.05.25 12:52:26 | 3 | 28,200 |
20.05.25 12:52:26 | 171 | 28,200 |
20.05.25 12:38:28 | 369 | 28,200 |
20.05.25 12:38:28 | 31 | 28,200 |
20.05.25 12:35:28 | 3 | 28,200 |
20.05.25 12:35:28 | 5 | 28,200 |
20.05.25 12:18:14 | 3 | 28,200 |