Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:00:33 | 77 | 28,200 |
20.05.25 10:57:50 | 49 | 28,150 |
20.05.25 10:54:44 | 250 | 28,050 |
20.05.25 10:41:48 | 106 | 28,100 |
20.05.25 10:41:47 | 207 | 28,050 |
20.05.25 10:41:47 | 3 | 28,100 |
20.05.25 10:38:33 | 19 | 28,100 |
20.05.25 10:23:11 | 510 | 28,100 |
20.05.25 10:23:11 | 71 | 28,100 |
20.05.25 10:19:33 | 105 | 28,050 |
20.05.25 10:13:39 | 92 | 28,000 |
20.05.25 10:13:38 | 652 | 28,000 |
20.05.25 10:13:38 | 113 | 28,000 |
20.05.25 10:12:23 | 466 | 28,100 |
20.05.25 10:12:23 | 250 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:08:41 | 1 | 28,150 |
20.05.25 10:05:38 | 406 | 28,050 |
20.05.25 10:05:38 | 3 | 28,050 |
20.05.25 10:05:38 | 3 | 28,050 |
20.05.25 10:05:38 | 25 | 28,050 |
20.05.25 09:46:36 | 60 | 28,000 |
20.05.25 09:44:50 | 36 | 28,050 |
20.05.25 09:44:48 | 272 | 28,150 |
20.05.25 09:44:48 | 83 | 28,100 |
20.05.25 09:43:46 | 57 | 28,050 |
20.05.25 09:43:46 | 243 | 28,100 |
20.05.25 09:37:28 | 188 | 28,100 |
20.05.25 09:37:28 | 194 | 28,200 |
20.05.25 09:36:32 | 249 | 28,100 |
20.05.25 09:36:32 | 345 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:36:32 | 355 | 28,200 |
20.05.25 09:36:23 | 36 | 28,100 |
20.05.25 09:36:21 | 300 | 28,150 |
20.05.25 09:36:21 | 5 | 28,150 |
20.05.25 09:30:14 | 114 | 28,300 |
20.05.25 09:30:14 | 38 | 28,300 |
20.05.25 09:15:19 | 150 | 28,150 |
20.05.25 09:00:25 | 70 | 28,600 |
20.05.25 09:00:25 | 180 | 28,600 |
20.05.25 09:00:19 | 63 | 28,000 |
20.05.25 09:00:18 | 350 | 27,950 |
20.05.25 09:00:18 | 930 | 28,000 |
20.05.25 09:00:18 | 459 | 28,050 |
20.05.25 09:00:18 | 483 | 28,050 |
20.05.25 09:00:18 | 498 | 28,100 |