Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:26:35 | 1,01 Tsd. | 27,300 |
21.05.25 12:26:35 | 1,10 Tsd. | 27,300 |
21.05.25 12:19:52 | 100 | 27,350 |
21.05.25 12:14:09 | 118 | 27,450 |
21.05.25 12:12:33 | 200 | 27,450 |
21.05.25 12:11:43 | 197 | 27,450 |
21.05.25 12:11:36 | 220 | 27,450 |
21.05.25 12:06:05 | 216 | 27,450 |
21.05.25 12:06:04 | 314 | 27,450 |
21.05.25 11:59:56 | 186 | 27,400 |
21.05.25 11:59:56 | 125 | 27,400 |
21.05.25 11:59:30 | 160 | 27,500 |
21.05.25 11:50:39 | 55 | 27,500 |
21.05.25 11:36:40 | 115 | 27,500 |
21.05.25 11:29:57 | 672 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:29:50 | 410 | 27,400 |
21.05.25 11:29:50 | 375 | 27,400 |
21.05.25 11:29:40 | 1,45 Tsd. | 27,500 |
21.05.25 11:17:54 | 22 | 27,600 |
21.05.25 11:17:52 | 2,90 Tsd. | 27,550 |
21.05.25 11:17:52 | 220 | 27,550 |
21.05.25 11:15:58 | 710 | 27,550 |
21.05.25 11:15:58 | 2,50 Tsd. | 27,550 |
21.05.25 11:13:18 | 7 | 27,550 |
21.05.25 11:13:18 | 413 | 27,600 |
21.05.25 10:50:54 | 129 | 27,700 |
21.05.25 10:50:54 | 156 | 27,650 |
21.05.25 10:38:01 | 50 | 27,650 |
21.05.25 10:34:44 | 110 | 27,650 |
21.05.25 10:23:16 | 1 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:21:41 | 117 | 27,500 |
21.05.25 10:18:29 | 130 | 27,600 |
21.05.25 10:18:19 | 120 | 27,550 |
21.05.25 10:18:19 | 156 | 27,550 |
21.05.25 10:18:19 | 375 | 27,550 |
21.05.25 10:05:45 | 175 | 27,450 |
21.05.25 10:04:54 | 304 | 27,550 |
21.05.25 09:58:34 | 75 | 27,600 |
21.05.25 09:58:34 | 125 | 27,600 |
21.05.25 09:58:04 | 100 | 27,550 |
21.05.25 09:55:45 | 11 | 27,600 |
21.05.25 09:55:45 | 415 | 27,600 |
21.05.25 09:48:59 | 29 | 27,600 |
21.05.25 09:37:34 | 209 | 27,600 |
21.05.25 09:33:59 | 232 | 27,600 |