Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:24:17 | 340 | 27,000 |
22.05.25 15:21:52 | 251 | 26,850 |
22.05.25 15:21:13 | 1,60 Tsd. | 26,900 |
22.05.25 15:21:13 | 44 | 26,950 |
22.05.25 15:01:45 | 100 | 27,050 |
22.05.25 14:25:41 | 76 | 27,000 |
22.05.25 14:19:59 | 173 | 27,000 |
22.05.25 14:04:10 | 20 | 27,050 |
22.05.25 13:53:02 | 110 | 27,200 |
22.05.25 13:40:04 | 31 | 27,150 |
22.05.25 13:40:04 | 10 | 27,100 |
22.05.25 13:31:08 | 348 | 27,200 |
22.05.25 13:27:26 | 66 | 27,150 |
22.05.25 13:12:18 | 1 | 27,150 |
22.05.25 13:12:18 | 2 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:12:18 | 1 | 27,150 |
22.05.25 13:12:18 | 3 | 27,150 |
22.05.25 13:12:18 | 68 | 27,150 |
22.05.25 12:48:39 | 434 | 27,100 |
22.05.25 12:48:39 | 13 | 27,100 |
22.05.25 12:39:58 | 3 | 27,100 |
22.05.25 12:24:23 | 200 | 27,000 |
22.05.25 12:21:34 | 322 | 27,050 |
22.05.25 12:21:34 | 3 | 27,050 |
22.05.25 12:12:50 | 64 | 27,000 |
22.05.25 12:12:50 | 155 | 27,000 |
22.05.25 12:12:50 | 110 | 27,000 |
22.05.25 12:12:50 | 3 | 27,000 |
22.05.25 12:12:50 | 31 | 27,000 |
22.05.25 12:12:50 | 150 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:12:50 | 3 | 27,000 |
22.05.25 12:07:09 | 200 | 26,950 |
22.05.25 12:05:26 | 332 | 27,000 |
22.05.25 11:57:24 | 15 | 27,050 |
22.05.25 11:57:24 | 100 | 26,950 |
22.05.25 11:57:20 | 50 | 27,050 |
22.05.25 11:55:05 | 3 | 27,050 |
22.05.25 11:39:42 | 80 | 27,100 |
22.05.25 11:27:22 | 52 | 26,950 |
22.05.25 11:25:35 | 100 | 26,950 |
22.05.25 11:23:46 | 75 | 26,950 |
22.05.25 11:22:09 | 200 | 27,050 |
22.05.25 11:21:35 | 1 | 27,100 |
22.05.25 11:21:32 | 165 | 27,000 |
22.05.25 11:21:32 | 606 | 27,150 |