Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:14:11 | 90 | 27,200 |
22.05.25 09:14:11 | 2 | 27,250 |
22.05.25 09:04:42 | 24 | 27,300 |
22.05.25 09:00:12 | 250 | 27,300 |
22.05.25 09:00:12 | 3 | 27,350 |
21.05.25 17:35:12 | 7,73 Tsd. | 27,350 |
21.05.25 17:25:59 | 147 | 27,350 |
21.05.25 17:22:17 | 3 | 27,400 |
21.05.25 17:22:17 | 253 | 27,400 |
21.05.25 17:19:49 | 527 | 27,300 |
21.05.25 17:19:49 | 165 | 27,300 |
21.05.25 17:19:49 | 8 | 27,350 |
21.05.25 17:17:01 | 9 | 27,400 |
21.05.25 17:08:26 | 113 | 27,400 |
21.05.25 17:05:05 | 79 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:05:05 | 1,08 Tsd. | 27,250 |
21.05.25 17:05:05 | 274 | 27,300 |
21.05.25 17:05:05 | 64 | 27,350 |
21.05.25 16:53:46 | 141 | 27,300 |
21.05.25 16:53:46 | 304 | 27,350 |
21.05.25 16:53:46 | 33 | 27,400 |
21.05.25 16:51:47 | 18 | 27,450 |
21.05.25 16:45:34 | 4 | 27,450 |
21.05.25 16:45:29 | 458 | 27,400 |
21.05.25 16:45:29 | 125 | 27,400 |
21.05.25 16:45:29 | 229 | 27,400 |
21.05.25 16:39:27 | 21 | 27,400 |
21.05.25 16:37:10 | 1 | 27,350 |
21.05.25 16:37:00 | 16 | 27,400 |
21.05.25 16:37:00 | 69 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:01:44 | 173 | 27,450 |
21.05.25 16:00:11 | 100 | 27,450 |
21.05.25 15:57:05 | 50 | 27,450 |
21.05.25 15:44:35 | 37 | 27,400 |
21.05.25 15:44:35 | 50 | 27,400 |
21.05.25 15:14:47 | 200 | 27,450 |
21.05.25 15:13:19 | 138 | 27,300 |
21.05.25 15:13:19 | 30 | 27,350 |
21.05.25 15:10:33 | 805 | 27,350 |
21.05.25 15:10:33 | 170 | 27,350 |
21.05.25 15:06:58 | 125 | 27,400 |
21.05.25 15:03:10 | 220 | 27,400 |
21.05.25 14:59:46 | 40 | 27,350 |
21.05.25 14:57:14 | 400 | 27,400 |
21.05.25 14:48:41 | 30 | 27,300 |