Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:44:55 | 8 | 28,750 |
19.05.25 13:18:29 | 10 | 28,650 |
19.05.25 13:14:33 | 144 | 28,850 |
19.05.25 12:03:20 | 300 | 28,900 |
19.05.25 11:58:53 | 200 | 28,700 |
19.05.25 11:56:40 | 222 | 28,750 |
19.05.25 11:56:40 | 209 | 28,750 |
19.05.25 11:56:40 | 191 | 28,800 |
19.05.25 11:52:27 | 109 | 28,700 |
19.05.25 11:52:27 | 20 | 28,700 |
19.05.25 11:47:11 | 1 | 28,650 |
19.05.25 11:47:11 | 2 | 28,650 |
19.05.25 11:47:11 | 440 | 28,700 |
19.05.25 11:47:11 | 196 | 28,700 |
19.05.25 11:47:10 | 3 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:47:10 | 8 | 28,700 |
19.05.25 11:40:05 | 3 | 28,700 |
19.05.25 10:58:32 | 200 | 28,700 |
19.05.25 10:46:53 | 142 | 28,750 |
19.05.25 10:40:53 | 314 | 28,750 |
19.05.25 10:40:53 | 386 | 28,800 |
19.05.25 10:40:53 | 264 | 28,800 |
19.05.25 10:40:53 | 78 | 28,850 |
19.05.25 10:18:01 | 76 | 28,900 |
19.05.25 10:17:45 | 153 | 28,950 |
19.05.25 10:17:45 | 52 | 28,950 |
19.05.25 10:15:00 | 335 | 29,000 |
19.05.25 10:09:51 | 77 | 28,950 |
19.05.25 09:57:51 | 190 | 28,950 |
19.05.25 09:57:51 | 17 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:20:54 | 23 | 29,200 |
19.05.25 09:20:54 | 438 | 29,100 |
19.05.25 09:20:54 | 250 | 29,150 |
19.05.25 09:20:54 | 312 | 29,200 |
19.05.25 09:16:47 | 116 | 29,150 |
19.05.25 09:10:20 | 23 | 29,150 |
19.05.25 09:05:41 | 1,00 Tsd. | 29,100 |
19.05.25 09:02:32 | 187 | 29,000 |
19.05.25 09:02:32 | 375 | 29,000 |
19.05.25 09:01:11 | 163 | 28,950 |
19.05.25 09:00:23 | 744 | 29,000 |
16.05.25 17:35:20 | 9,40 Tsd. | 29,050 |
16.05.25 17:28:50 | 140 | 29,000 |
16.05.25 17:21:12 | 80 | 29,000 |
16.05.25 17:15:29 | 2 | 29,050 |