LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:30 | 25 | 20,910 |
03.09.24 16:42:26 | 50 | 20,930 |
03.09.24 16:32:11 | 10 | 20,970 |
03.09.24 16:23:06 | 1,00 Tsd. | 21,000 |
03.09.24 16:19:19 | 17 | 20,950 |
03.09.24 16:01:51 | 4 | 20,920 |
03.09.24 16:00:26 | 500 | 20,970 |
03.09.24 15:57:14 | 50 | 20,980 |
03.09.24 15:50:03 | 218 | 20,970 |
03.09.24 15:50:03 | 200 | 20,980 |
03.09.24 15:50:02 | 260 | 20,990 |
03.09.24 15:50:02 | 35 | 21,000 |
03.09.24 14:55:35 | 21 | 21,050 |
03.09.24 14:05:02 | 200 | 21,150 |
03.09.24 12:41:52 | 15 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:36:42 | 237 | 21,100 |
03.09.24 12:15:24 | 200 | 21,030 |
03.09.24 11:13:53 | 300 | 21,190 |
03.09.24 11:07:00 | 50 | 21,290 |
03.09.24 10:49:38 | 700 | 21,260 |
03.09.24 10:44:43 | 8 | 21,230 |
03.09.24 10:37:18 | 100 | 21,230 |
03.09.24 10:37:17 | 90 | 21,220 |
03.09.24 10:36:45 | 200 | 21,200 |
03.09.24 10:23:11 | 1,50 Tsd. | 21,230 |
03.09.24 10:22:44 | 1,00 Tsd. | 21,210 |
03.09.24 10:22:30 | 230 | 21,210 |
03.09.24 10:21:53 | 50 | 21,220 |
03.09.24 10:19:19 | 400 | 21,290 |
03.09.24 10:17:17 | 870 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:16:58 | 1,00 Tsd. | 21,350 |
03.09.24 10:08:26 | 160 | 21,490 |
03.09.24 09:43:54 | 5 | 21,480 |
03.09.24 09:30:19 | 1 | 21,440 |
03.09.24 09:12:03 | 64 | 21,450 |
03.09.24 09:10:44 | 28 | 21,510 |
03.09.24 09:02:43 | 400 | 21,550 |
03.09.24 09:02:07 | 629 | 21,540 |
03.09.24 08:39:47 | 140 | 21,420 |
03.09.24 08:39:31 | 260 | 21,420 |
03.09.24 08:04:09 | 150 | 21,490 |
03.09.24 08:00:50 | 105 | 21,490 |
03.09.24 08:00:43 | 800 | 21,480 |
02.09.24 21:53:11 | 200 | 21,430 |
02.09.24 21:53:04 | 150 | 21,440 |