LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:25:01 | 75 | 53,200 |
06.06.25 13:22:12 | 161 | 53,180 |
06.06.25 13:20:12 | 200 | 53,260 |
06.06.25 13:19:23 | 130 | 53,220 |
06.06.25 13:16:55 | 40 | 53,160 |
06.06.25 13:16:29 | 100 | 53,160 |
06.06.25 13:14:29 | 10 | 53,160 |
06.06.25 13:11:11 | 100 | 53,120 |
06.06.25 13:08:04 | 20 | 53,040 |
06.06.25 13:06:08 | 187 | 53,060 |
06.06.25 13:04:22 | 10 | 52,980 |
06.06.25 13:02:28 | 300 | 52,980 |
06.06.25 13:02:28 | 535 | 53,000 |
06.06.25 13:01:54 | 182 | 53,100 |
06.06.25 13:01:41 | 50 | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:32 | 60 | 53,100 |
06.06.25 13:01:32 | 10 | 53,100 |
06.06.25 12:59:46 | 150 | 53,100 |
06.06.25 12:59:13 | 35 | 53,100 |
06.06.25 12:58:34 | 81 | 53,080 |
06.06.25 12:58:25 | 19 | 53,080 |
06.06.25 12:58:21 | 28 | 53,120 |
06.06.25 12:57:32 | 30 | 53,120 |
06.06.25 12:57:00 | 10 | 53,140 |
06.06.25 12:56:54 | 400 | 53,120 |
06.06.25 12:55:45 | 130 | 53,180 |
06.06.25 12:54:14 | 13 | 53,140 |
06.06.25 12:53:42 | 100 | 53,160 |
06.06.25 12:51:34 | 150 | 53,060 |
06.06.25 12:50:13 | 2 | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:49:24 | 250 | 53,060 |
06.06.25 12:48:57 | 7 | 53,140 |
06.06.25 12:48:54 | 1 | 53,160 |
06.06.25 12:48:11 | 29 | 53,200 |
06.06.25 12:46:30 | 500 | 53,180 |
06.06.25 12:46:29 | 412 | 53,200 |
06.06.25 12:45:31 | 38 | 53,260 |
06.06.25 12:45:18 | 199 | 53,280 |
06.06.25 12:43:38 | 75 | 53,260 |
06.06.25 12:41:48 | 1,00 Tsd. | 53,260 |
06.06.25 12:41:37 | 60 | 53,260 |
06.06.25 12:40:55 | 1,00 Tsd. | 53,280 |
06.06.25 12:40:24 | 5 | 53,280 |
06.06.25 12:40:23 | 300 | 53,240 |
06.06.25 12:40:11 | 1,10 Tsd. | 53,240 |