LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:56 | 13 | 50,800 |
12:09:32 | 100 | 50,780 |
12:07:38 | 11 | 50,840 |
12:07:30 | 20 | 50,840 |
12:06:57 | 114 | 50,720 |
12:05:59 | 30 | 50,720 |
12:05:58 | 418 | 50,760 |
12:05:11 | 60 | 50,720 |
11:58:51 | 23 | 50,760 |
11:58:47 | 1 | 50,800 |
11:58:36 | 997 | 50,760 |
11:58:36 | 1,00 Tsd. | 50,760 |
11:58:16 | 1,00 Tsd. | 50,760 |
11:58:12 | 2 | 50,760 |
11:58:10 | 1 | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:58 | 11 | 50,680 |
11:55:07 | 94 | 50,620 |
11:55:00 | 20 | 50,620 |
11:54:57 | 20 | 50,620 |
11:54:51 | 100 | 50,660 |
11:54:13 | 1,00 Tsd. | 50,640 |
11:54:10 | 101 | 50,560 |
11:53:55 | 100 | 50,700 |
11:53:38 | 50 | 50,720 |
11:53:06 | 167 | 50,720 |
11:52:30 | 5 | 50,740 |
11:52:02 | 175 | 50,760 |
11:52:01 | 1 | 50,800 |
11:51:25 | 1 | 50,820 |
11:50:20 | 1 | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:53 | 230 | 50,740 |
11:47:21 | 8 | 50,800 |
11:46:48 | 10 | 50,780 |
11:45:18 | 150 | 50,860 |
11:43:11 | 100 | 50,780 |
11:42:51 | 50 | 50,780 |
11:42:35 | 65 | 50,780 |
11:42:23 | 300 | 50,780 |
11:42:09 | 20 | 50,820 |
11:40:11 | 10 | 50,860 |
11:37:59 | 50 | 50,780 |
11:35:49 | 29 | 50,800 |
11:35:21 | 50 | 50,780 |
11:35:18 | 5 | 50,760 |
11:34:53 | 100 | 50,760 |